Nasdaq - Delayed Quote
USD
Principal Diversified Intl Inst (PIIIX)
17.83
-0.18
(-1.00%)
At close: October 30 at 8:08:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.83
17.83
17.83
17.83
17.83
-
Oct 29, 2026
18.01
18.01
18.01
18.01
18.01
-
Oct 28, 2026
18.13
18.13
18.13
18.13
18.13
-
Oct 27, 2026
18.03
18.03
18.03
18.03
18.03
-
Oct 26, 2026
17.92
17.92
17.92
17.92
17.92
-
Oct 23, 2026
17.84
17.84
17.84
17.84
17.84
-
Oct 22, 2026
17.88
17.88
17.88
17.88
17.88
-
Oct 21, 2026
18.14
18.14
18.14
18.14
18.14
-
Oct 20, 2026
18.03
18.03
18.03
18.03
18.03
-
Oct 19, 2026
17.90
17.90
17.90
17.90
17.90
-
Oct 16, 2026
17.91
17.91
17.91
17.91
17.91
-
Oct 15, 2026
17.93
17.93
17.93
17.93
17.93
-
Oct 14, 2026
17.80
17.80
17.80
17.80
17.80
-
Oct 13, 2026
17.96
17.96
17.96
17.96
17.96
-
Oct 12, 2026
17.94
17.94
17.94
17.94
17.94
-
Oct 9, 2026
17.99
17.99
17.99
17.99
17.99
-
Oct 8, 2026
17.83
17.83
17.83
17.83
17.83
-
Oct 7, 2026
17.97
17.97
17.97
17.97
17.97
-
Oct 6, 2026
18.16
18.16
18.16
18.16
18.16
-
Oct 5, 2026
18.17
18.17
18.17
18.17
18.17
-
Oct 2, 2026
18.03
18.03
18.03
18.03
18.03
-
Oct 1, 2026
17.90
17.90
17.90
17.90
17.90
-
Sep 30, 2026
18.01
18.01
18.01
18.01
18.01
-
Sep 29, 2026
18.14
18.14
18.14
18.14
18.14
-
Sep 28, 2026
18.18
18.18
18.18
18.18
18.18
-
Sep 25, 2026
18.30
18.30
18.30
18.30
18.30
-
Sep 24, 2026
18.13
18.13
18.13
18.13
18.13
-
Sep 23, 2026
18.21
18.21
18.21
18.21
18.21
-
Sep 22, 2026
18.47
18.47
18.47
18.47
18.47
-
Sep 21, 2026
18.41
18.41
18.41
18.41
18.41
-
Sep 18, 2026
18.16
18.16
18.16
18.16
18.16
-
Sep 17, 2026
18.29
18.29
18.29
18.29
18.29
-
Sep 16, 2026
18.03
18.03
18.03
18.03
18.03
-
Sep 15, 2026
18.12
18.12
18.12
18.12
18.12
-
Sep 14, 2026
18.20
18.20
18.20
18.20
18.20
-
Sep 11, 2026
18.31
18.31
18.31
18.31
18.31
-
Sep 10, 2026
18.15
18.15
18.15
18.15
18.15
-
Sep 9, 2026
18.39
18.39
18.39
18.39
18.39
-
Sep 8, 2026
18.54
18.54
18.54
18.54
18.54
-
Sep 4, 2026
18.58
18.58
18.58
18.58
18.58
-
Sep 3, 2026
18.57
18.57
18.57
18.57
18.57
-
Sep 2, 2026
18.39
18.39
18.39
18.39
18.39
-
Sep 1, 2026
18.30
18.30
18.30
18.30
18.30
-
Aug 31, 2026
18.42
18.42
18.42
18.42
18.42
-
Aug 28, 2026
18.45
18.45
18.45
18.45
18.45
-
Aug 27, 2026
18.57
18.57
18.57
18.57
18.57
-
Aug 26, 2026
18.61
18.61
18.61
18.61
18.61
-
Aug 25, 2026
18.66
18.66
18.66
18.66
18.66
-
Aug 24, 2026
18.51
18.51
18.51
18.51
18.51
-
Aug 21, 2026
18.63
18.63
18.63
18.63
18.63
-
Aug 20, 2026
18.40
18.40
18.40
18.40
18.40
-
Aug 19, 2026
18.34
18.34
18.34
18.34
18.34
-
Aug 18, 2026
18.26
18.26
18.26
18.26
18.26
-
Aug 17, 2026
18.51
18.51
18.51
18.51
18.51
-
Aug 14, 2026
18.49
18.49
18.49
18.49
18.49
-
Aug 13, 2026
18.47
18.47
18.47
18.47
18.47
-
Aug 12, 2026
18.40
18.40
18.40
18.40
18.40
-
Aug 11, 2026
18.34
18.34
18.34
18.34
18.34
-
Aug 10, 2026
18.32
18.32
18.32
18.32
18.32
-
Aug 7, 2026
18.37
18.37
18.37
18.37
18.37
-
Aug 6, 2026
18.22
18.22
18.22
18.22
18.22
-
Aug 5, 2026
18.27
18.27
18.27
18.27
18.27
-
Aug 4, 2026
18.26
18.26
18.26
18.26
18.26
-
Aug 3, 2026
18.05
18.05
18.05
18.05
18.05
-
Jul 31, 2026
18.08
18.08
18.08
18.08
18.08
-
Jul 30, 2026
18.13
18.13
18.13
18.13
18.13
-
Jul 29, 2026
17.70
17.70
17.70
17.70
17.70
-
Jul 28, 2026
17.73
17.73
17.73
17.73
17.73
-
Jul 27, 2026
17.76
17.76
17.76
17.76
17.76
-
Jul 24, 2026
17.64
17.64
17.64
17.64
17.64
-
Jul 23, 2026
17.65
17.65
17.65
17.65
17.65
-
Jul 22, 2026
17.75
17.75
17.75
17.75
17.75
-
Jul 21, 2026
17.81
17.81
17.81
17.81
17.81
-
Jul 20, 2026
17.48
17.48
17.48
17.48
17.48
-
Jul 17, 2026
17.57
17.57
17.57
17.57
17.57
-
Jul 16, 2026
17.73
17.73
17.73
17.73
17.73
-
Jul 15, 2026
17.82
17.82
17.82
17.82
17.82
-
Jul 14, 2026
17.73
17.73
17.73
17.73
17.73
-
Jul 13, 2026
17.60
17.60
17.60
17.60
17.60
-
Jul 10, 2026
17.84
17.84
17.84
17.84
17.84
-
Jul 9, 2026
17.81
17.81
17.81
17.81
17.81
-
Jul 8, 2026
17.76
17.76
17.76
17.76
17.76
-
Jul 7, 2026
17.85
17.85
17.85
17.85
17.85
-
Jul 6, 2026
18.16
18.16
18.16
18.16
18.16
-
Jul 2, 2026
17.80
17.80
17.80
17.80
17.80
-
Jul 1, 2026
17.70
17.70
17.70
17.70
17.70
-
Jun 30, 2026
17.93
17.93
17.93
17.93
17.93
-
Jun 29, 2026
17.82
17.82
17.82
17.82
17.82
-
Jun 26, 2026
17.64
17.64
17.64
17.64
17.64
-
Jun 25, 2026
17.68
17.68
17.68
17.68
17.68
-
Jun 24, 2026
17.60
17.60
17.60
17.60
17.60
-
Jun 23, 2026
17.57
17.57
17.57
17.57
17.57
-
Jun 22, 2026
18.10
18.10
18.10
18.10
18.10
-
Jun 18, 2026
18.18
18.18
18.18
18.18
18.18
-
Jun 17, 2026
17.92
17.92
17.92
17.92
17.92
-
Jun 16, 2026
18.05
18.05
18.05
18.05
18.05
-
Jun 15, 2026
18.18
18.18
18.18
18.18
18.18
-
Jun 12, 2026
18.02
18.02
18.02
18.02
18.02
-
Jun 11, 2026
17.94
17.94
17.94
17.94
17.94
-
Jun 10, 2026
17.34
17.34
17.34
17.34
17.34
-
Jun 9, 2026
17.62
17.62
17.62
17.62
17.62
-
Jun 8, 2026
17.58
17.58
17.58
17.58
17.58
-
Jun 5, 2026
17.44
17.44
17.44
17.44
17.44
-
Jun 4, 2026
18.11
18.11
18.11
18.11
18.11
-
Jun 3, 2026
18.05
18.05
18.05
18.05
18.05
-
Jun 2, 2026
18.25
18.25
18.25
18.25
18.25
-
Jun 1, 2026
18.09
18.09
18.09
18.09
18.09
-
May 29, 2026
17.91
17.91
17.91
17.91
17.91
-
May 28, 2026
17.94
17.94
17.94
17.94
17.94
-
May 27, 2026
17.94
17.94
17.94
17.94
17.94
-
May 26, 2026
17.96
17.96
17.96
17.96
17.96
-
May 22, 2026
17.70
17.70
17.70
17.70
17.70
-
May 21, 2026
17.76
17.76
17.76
17.76
17.76
-
May 20, 2026
17.64
17.64
17.64
17.64
17.64
-
May 19, 2026
17.41
17.41
17.41
17.41
17.41
-
May 18, 2026
17.52
17.52
17.52
17.52
17.52
-
May 15, 2026
17.44
17.44
17.44
17.44
17.44
-
May 14, 2026
17.78
17.78
17.78
17.78
17.78
-
May 13, 2026
17.80
17.80
17.80
17.80
17.80
-
May 12, 2026
17.69
17.69
17.69
17.69
17.69
-
May 11, 2026
17.84
17.84
17.84
17.84
17.84
-
May 8, 2026
17.90
17.90
17.90
17.90
17.90
-
May 7, 2026
17.78
17.78
17.78
17.78
17.78
-
May 6, 2026
17.96
17.96
17.96
17.96
17.96
-
May 5, 2026
17.54
17.54
17.54
17.54
17.54
-
May 4, 2026
17.35
17.35
17.35
17.35
17.35
-
May 1, 2026
17.44
17.44
17.44
17.44
17.44
-
Apr 30, 2026
17.52
17.52
17.52
17.52
17.52
-
Apr 29, 2026
17.30
17.30
17.30
17.30
17.30
-
Apr 28, 2026
17.38
17.38
17.38
17.38
17.38
-
Apr 27, 2026
17.53
17.53
17.53
17.53
17.53
-
Apr 24, 2026
17.55
17.55
17.55
17.55
17.55
-
Apr 23, 2026
17.46
17.46
17.46
17.46
17.46
-
Apr 22, 2026
17.64
17.64
17.64
17.64
17.64
-
Apr 21, 2026
17.61
17.61
17.61
17.61
17.61
-
Apr 20, 2026
17.91
17.91
17.91
17.91
17.91
-
Apr 17, 2026
17.98
17.98
17.98
17.98
17.98
-
Apr 16, 2026
17.75
17.75
17.75
17.75
17.75
-
Apr 15, 2026
17.77
17.77
17.77
17.77
17.77
-
Apr 14, 2026
17.81
17.81
17.81
17.81
17.81
-
Apr 13, 2026
17.81
17.81
17.81
17.81
17.81
-
Apr 10, 2026
17.63
17.63
17.63
17.63
17.63
-
Apr 9, 2026
17.68
17.68
17.68
17.68
17.68
-
Apr 8, 2026
17.74
17.74
17.74
17.74
17.74
-
Apr 7, 2026
17.01
17.01
17.01
17.01
17.01
-
Apr 6, 2026
17.02
17.02
17.02
17.02
17.02
-
Apr 2, 2026
16.97
16.97
16.97
16.97
16.97
-
Apr 1, 2026
17.10
17.10
17.10
17.10
17.10
-
Mar 31, 2026
16.88
16.88
16.88
16.88
16.88
-
Mar 30, 2026
16.33
16.33
16.33
16.33
16.33
-
Mar 27, 2026
16.35
16.35
16.35
16.35
16.35
-
Mar 26, 2026
16.50
16.50
16.50
16.50
16.50
-
Mar 25, 2026
16.97
16.97
16.97
16.97
16.97
-
Mar 24, 2026
16.74
16.74
16.74
16.74
16.74
-
Mar 23, 2026
16.79
16.79
16.79
16.79
16.79
-
Mar 20, 2026
16.39
16.39
16.39
16.39
16.39
-
Mar 19, 2026
16.90
16.90
16.90
16.90
16.90
-
Mar 18, 2026
16.92
16.92
16.92
16.92
16.92
-
Mar 17, 2026
17.25
17.25
17.25
17.25
17.25
-
Mar 16, 2026
17.17
17.17
17.17
17.17
17.17
-
Mar 13, 2026
16.86
16.86
16.86
16.86
16.86
-
Mar 12, 2026
17.01
17.01
17.01
17.01
17.01
-
Mar 11, 2026
17.41
17.41
17.41
17.41
17.41
-
Mar 10, 2026
17.42
17.42
17.42
17.42
17.42
-
Mar 9, 2026
17.28
17.28
17.28
17.28
17.28
-
Mar 6, 2026
17.17
17.17
17.17
17.17
17.17
-
Mar 5, 2026
17.35
17.35
17.35
17.35
17.35
-
Mar 4, 2026
17.64
17.64
17.64
17.64
17.64
-
Mar 3, 2026
17.44
17.44
17.44
17.44
17.44
-
Mar 2, 2026
18.01
18.01
18.01
18.01
18.01
-
Feb 27, 2026
18.27
18.27
18.27
18.27
18.27
-
Feb 26, 2026
18.27
18.27
18.27
18.27
18.27
-
Feb 25, 2026
18.28
18.28
18.28
18.28
18.28
-
Feb 24, 2026
18.19
18.19
18.19
18.19
18.19
-
Feb 23, 2026
18.09
18.09
18.09
18.09
18.09
-
Feb 20, 2026
18.21
18.21
18.21
18.21
18.21
-
Feb 19, 2026
18.05
18.05
18.05
18.05
18.05
-
Feb 18, 2026
18.02
18.02
18.02
18.02
18.02
-
Feb 17, 2026
17.93
17.93
17.93
17.93
17.93
-
Feb 13, 2026
17.95
17.95
17.95
17.95
17.95
-
Feb 12, 2026
17.95
17.95
17.95
17.95
17.95
-
Feb 11, 2026
18.22
18.22
18.22
18.22
18.22
-
Feb 10, 2026
18.11
18.11
18.11
18.11
18.11
-
Feb 9, 2026
18.14
18.14
18.14
18.14
18.14
-
Feb 6, 2026
17.92
17.92
17.92
17.92
17.92
-
Feb 5, 2026
17.59
17.59
17.59
17.59
17.59
-
Feb 4, 2026
17.81
17.81
17.81
17.81
17.81
-
Feb 3, 2026
17.92
17.92
17.92
17.92
17.92
-
Feb 2, 2026
17.87
17.87
17.87
17.87
17.87
-
Jan 30, 2026
17.72
17.72
17.72
17.72
17.72
-
Jan 29, 2026
17.97
17.97
17.97
17.97
17.97
-
Jan 28, 2026
17.91
17.91
17.91
17.91
17.91
-
Jan 27, 2026
18.02
18.02
18.02
18.02
18.02
-
Jan 26, 2026
17.71
17.71
17.71
17.71
17.71
-
Jan 23, 2026
17.68
17.68
17.68
17.68
17.68
-
Jan 22, 2026
17.54
17.54
17.54
17.54
17.54
-
Jan 21, 2026
17.43
17.43
17.43
17.43
17.43
-
Jan 20, 2026
17.20
17.20
17.20
17.20
17.20
-
Jan 16, 2026
17.47
17.47
17.47
17.47
17.47
-
Jan 15, 2026
17.48
17.48
17.48
17.48
17.48
-
Jan 14, 2026
17.44
17.44
17.44
17.44
17.44
-
Jan 13, 2026
17.41
17.41
17.41
17.41
17.41
-
Jan 12, 2026
17.52
17.52
17.52
17.52
17.52
-
Jan 9, 2026
17.41
17.41
17.41
17.41
17.41
-
Jan 8, 2026
17.26
17.26
17.26
17.26
17.26
-
Jan 7, 2026
17.24
17.24
17.24
17.24
17.24
-
Jan 6, 2026
17.37
17.37
17.37
17.37
17.37
-
Jan 5, 2026
17.30
17.30
17.30
17.30
17.30
-
Jan 2, 2026
17.09
17.09
17.09
17.09
17.09
-
Dec 31, 2025
16.83
16.83
16.83
16.83
16.83
-
Dec 30, 2025
16.87
16.87
16.87
16.87
16.87
-
Dec 29, 2025
0.428
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
16.85
16.85
16.85
16.85
16.85
-
Dec 26, 2025
17.31
17.31
17.31
17.31
16.88
-
Dec 24, 2025
17.25
17.25
17.25
17.25
16.82
-
Dec 23, 2025
17.25
17.25
17.25
17.25
16.82
-
Dec 22, 2025
17.15
17.15
17.15
17.15
16.73
-
Dec 19, 2025
17.06
17.06
17.06
17.06
16.64
-
Dec 18, 2025
16.98
16.98
16.98
16.98
16.56
-
Dec 17, 2025
16.82
16.82
16.82
16.82
16.40
-
Dec 16, 2025
16.90
16.90
16.90
16.90
16.48
-
Dec 15, 2025
16.99
16.99
16.99
16.99
16.57
-
Dec 12, 2025
16.93
16.93
16.93
16.93
16.51
-
Dec 11, 2025
17.04
17.04
17.04
17.04
16.62
-
Dec 10, 2025
16.99
16.99
16.99
16.99
16.57
-
Dec 9, 2025
16.78
16.78
16.78
16.78
16.37
-
Dec 8, 2025
16.87
16.87
16.87
16.87
16.45
-
Dec 5, 2025
16.86
16.86
16.86
16.86
16.44
-
Dec 4, 2025
16.89
16.89
16.89
16.89
16.47
-
Dec 3, 2025
16.88
16.88
16.88
16.88
16.46
-
Dec 2, 2025
16.80
16.80
16.80
16.80
16.38
-
Dec 1, 2025
16.75
16.75
16.75
16.75
16.34
-
Nov 28, 2025
16.83
16.83
16.83
16.83
16.41
-
Nov 26, 2025
16.79
16.79
16.79
16.79
16.37
-
Nov 25, 2025
16.62
16.62
16.62
16.62
16.21
-
Nov 24, 2025
16.43
16.43
16.43
16.43
16.02
-
Nov 21, 2025
16.38
16.38
16.38
16.38
15.97
-
Nov 20, 2025
16.13
16.13
16.13
16.13
15.73
-
Nov 19, 2025
16.33
16.33
16.33
16.33
15.93
-
Nov 18, 2025
16.38
16.38
16.38
16.38
15.97
-
Nov 17, 2025
16.53
16.53
16.53
16.53
16.12
-
Nov 14, 2025
16.68
16.68
16.68
16.68
16.27
-
Nov 13, 2025
16.72
16.72
16.72
16.72
16.31
-
Nov 12, 2025
16.93
16.93
16.93
16.93
16.51
-
Nov 11, 2025
16.88
16.88
16.88
16.88
16.46
-
Nov 10, 2025
16.75
16.75
16.75
16.75
16.34
-
Nov 7, 2025
16.53
16.53
16.53
16.53
16.12
-
Nov 6, 2025
16.51
16.51
16.51
16.51
16.10
-
Nov 5, 2025
16.59
16.59
16.59
16.59
16.18
-
Nov 4, 2025
16.53
16.53
16.53
16.53
16.12
-
Nov 3, 2025
16.73
16.73
16.73
16.73
16.32
-
