NYSE
USD
Franklin Master Intermediate Income Trust (PIM)
3.0500
+0.0300
(+0.99%)
At close: October 30 at 4:00:02 PM EDT
Trade PIM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.0600
3.0700
3.0200
3.0500
3.0500
170,200
Oct 29, 2026
2.9800
3.0300
2.9800
3.0200
3.0200
33,600
Oct 28, 2026
2.9900
3.0000
2.9800
2.9900
2.9900
52,700
Oct 27, 2026
2.9800
3.0000
2.9800
2.9900
2.9900
37,800
Oct 26, 2026
3.0000
3.0100
2.9900
2.9900
2.9900
119,200
Oct 23, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
2.9900
3.0200
2.9600
2.9800
2.9800
14,800
Oct 22, 2026
3.0100
3.0100
2.9800
3.0000
2.9780
8,900
Oct 21, 2026
3.0200
3.0200
2.9800
3.0100
2.9879
150,100
Oct 20, 2026
3.0200
3.0400
2.9800
3.0000
2.9780
63,700
Oct 19, 2026
3.0400
3.0400
3.0100
3.0300
3.0078
46,100
Oct 16, 2026
3.0400
3.1600
2.9600
3.0200
2.9979
360,100
Oct 15, 2026
2.9700
3.0800
2.9600
3.0500
3.0276
104,000
Oct 14, 2026
3.0000
3.0000
2.9500
2.9600
2.9383
305,300
Oct 13, 2026
3.0100
3.0100
2.9600
3.0000
2.9780
50,000
Oct 12, 2026
3.0000
3.0400
2.9900
3.0000
2.9780
71,500
Oct 9, 2026
3.0200
3.0200
2.9900
3.0000
2.9780
52,600
Oct 8, 2026
2.9700
2.9900
2.9600
2.9900
2.9681
19,000
Oct 7, 2026
3.0000
3.0200
2.9700
2.9900
2.9681
35,100
Oct 6, 2026
2.9800
3.0100
2.9800
3.0000
2.9780
25,300
Oct 5, 2026
2.9800
2.9900
2.9700
2.9700
2.9482
347,000
Oct 2, 2026
3.0100
3.0300
2.9500
2.9900
2.9681
183,400
Oct 1, 2026
3.0100
3.0200
2.9800
3.0000
2.9780
66,100
Sep 30, 2026
3.0400
3.0400
3.0100
3.0200
2.9979
133,700
Sep 29, 2026
3.0000
3.0200
3.0000
3.0100
2.9879
36,100
Sep 28, 2026
3.0200
3.0200
3.0000
3.0100
2.9879
118,700
Sep 25, 2026
3.0200
3.0200
3.0100
3.0200
2.9979
28,800
Sep 24, 2026
3.0100
3.0100
2.9800
3.0100
2.9879
94,200
Sep 23, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
3.0200
3.0400
2.9900
3.0100
2.9879
60,400
Sep 22, 2026
3.0200
3.0600
3.0200
3.0600
3.0157
81,500
Sep 21, 2026
3.0400
3.0900
3.0000
3.0000
2.9566
117,300
Sep 18, 2026
3.0700
3.0700
3.0100
3.0100
2.9664
47,700
Sep 17, 2026
3.0400
3.0800
3.0400
3.0700
3.0256
104,700
Sep 16, 2026
3.0600
3.0800
3.0400
3.0500
3.0059
30,300
Sep 15, 2026
3.0500
3.0800
2.9800
3.0500
3.0059
151,400
Sep 14, 2026
3.0900
3.0900
3.0200
3.0700
3.0256
34,000
Sep 11, 2026
3.1000
3.1200
3.0700
3.0800
3.0354
16,100
Sep 10, 2026
3.1600
3.1600
3.0400
3.1000
3.0551
283,500
Sep 9, 2026
3.1600
3.1700
3.1500
3.1700
3.1241
36,400
Sep 8, 2026
3.1600
3.1800
3.1500
3.1800
3.1340
40,900
Sep 4, 2026
3.1400
3.1500
3.1400
3.1500
3.1044
32,700
Sep 3, 2026
3.1400
3.1600
3.1400
3.1600
3.1143
26,000
Sep 2, 2026
3.1700
3.1700
3.1300
3.1500
3.1044
34,800
Sep 1, 2026
3.1200
3.1700
3.1200
3.1700
3.1241
47,600
Aug 31, 2026
3.2100
3.2100
3.1400
3.1900
3.1438
67,700
Aug 28, 2026
3.1800
3.1800
3.1600
3.1800
3.1340
50,000
Aug 27, 2026
3.1700
3.1800
3.1600
3.1700
3.1241
39,700
Aug 26, 2026
3.1600
3.1700
3.1600
3.1600
3.1143
12,800
Aug 25, 2026
3.1700
3.1700
3.1500
3.1700
3.1241
43,200
Aug 24, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
3.1300
3.1900
3.1300
3.1500
3.1044
92,700
Aug 21, 2026
3.1700
3.1800
3.1600
3.1600
3.0926
24,000
Aug 20, 2026
3.1900
3.2200
3.1600
3.1600
3.0926
89,000
Aug 19, 2026
3.1700
3.2000
3.1600
3.1900
3.1220
33,200
Aug 18, 2026
3.1900
3.1900
3.1600
3.1700
3.1024
22,900
Aug 17, 2026
3.1900
3.1900
3.1700
3.1800
3.1122
57,500
Aug 14, 2026
3.1700
3.1800
3.1700
3.1700
3.1024
47,100
Aug 13, 2026
3.1800
3.1900
3.1700
3.1900
3.1220
21,900
Aug 12, 2026
3.1500
3.1900
3.1500
3.1900
3.1220
45,500
Aug 11, 2026
3.1700
3.1700
3.1500
3.1700
3.1024
19,000
Aug 10, 2026
3.1300
3.1700
3.1300
3.1700
3.1024
37,300
Aug 7, 2026
3.1400
3.1500
3.1200
3.1400
3.0730
31,000
Aug 6, 2026
3.1400
3.1500
3.1200
3.1400
3.0730
34,700
Aug 5, 2026
3.1500
3.1500
3.1300
3.1300
3.0632
42,700
Aug 4, 2026
3.1200
3.1400
3.1200
3.1300
3.0632
58,100
Aug 3, 2026
3.1200
3.1700
3.1000
3.1200
3.0534
79,300
Jul 31, 2026
3.1200
3.1400
3.0900
3.1200
3.0534
45,400
Jul 30, 2026
3.1100
3.1800
3.0800
3.0900
3.0241
96,000
Jul 29, 2026
3.1100
3.1700
3.1000
3.1300
3.0632
41,500
Jul 28, 2026
3.1000
3.1100
3.0900
3.1000
3.0339
30,400
Jul 27, 2026
3.1200
3.1300
3.1000
3.1100
3.0437
23,400
Jul 24, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
3.1700
3.1700
3.0800
3.1000
3.0339
74,200
Jul 23, 2026
3.1700
3.1800
3.1300
3.1500
3.0613
28,200
Jul 22, 2026
3.1800
3.1900
3.1600
3.1600
3.0710
22,700
Jul 21, 2026
3.1400
3.2200
3.1400
3.2000
3.1099
107,500
Jul 20, 2026
3.1600
3.1600
3.1200
3.1600
3.0710
69,000
Jul 17, 2026
3.1500
3.1700
3.1500
3.1500
3.0613
37,600
Jul 16, 2026
3.1400
3.1800
3.1400
3.1600
3.0710
33,400
Jul 15, 2026
3.1700
3.1800
3.1500
3.1600
3.0710
46,400
Jul 14, 2026
3.1500
3.1800
3.1300
3.1700
3.0807
121,800
Jul 13, 2026
3.1900
3.1900
3.1700
3.1800
3.0904
28,600
Jul 10, 2026
3.1800
3.2200
3.1800
3.1900
3.1001
44,400
Jul 9, 2026
3.1700
3.2000
3.1700
3.2000
3.1099
25,900
Jul 8, 2026
3.2100
3.2100
3.1700
3.1900
3.1001
17,400
Jul 7, 2026
3.2200
3.2200
3.1900
3.2100
3.1196
33,800
Jul 6, 2026
3.2200
3.2200
3.2000
3.2100
3.1196
34,900
Jul 2, 2026
3.2000
3.2200
3.2000
3.2200
3.1293
30,900
Jul 1, 2026
3.2000
3.2300
3.2000
3.2100
3.1196
9,800
Jun 30, 2026
3.2100
3.2300
3.1900
3.2300
3.1390
61,400
Jun 29, 2026
3.1600
3.1900
3.1500
3.1800
3.0904
26,900
Jun 26, 2026
3.1600
3.1700
3.1500
3.1600
3.0710
46,600
Jun 25, 2026
3.1900
3.1900
3.1600
3.1600
3.0710
13,900
Jun 24, 2026
3.1900
3.1900
3.1400
3.1700
3.0807
65,200
Jun 23, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
3.1600
3.1600
3.1300
3.1500
3.0613
85,500
Jun 22, 2026
3.1800
3.1900
3.1600
3.1700
3.0593
33,000
Jun 18, 2026
3.2000
3.2000
3.1700
3.1700
3.0593
17,200
Jun 17, 2026
3.1800
3.2000
3.1700
3.1800
3.0690
45,200
Jun 16, 2026
3.2100
3.2300
3.1800
3.2000
3.0883
30,900
Jun 15, 2026
3.1800
3.2200
3.1800
3.2200
3.1076
61,000
Jun 12, 2026
3.1500
3.1900
3.1500
3.1800
3.0690
108,700
Jun 11, 2026
3.1600
3.1700
3.1400
3.1700
3.0593
105,000
Jun 10, 2026
3.1800
3.2000
3.1700
3.1800
3.0690
29,000
Jun 9, 2026
3.2000
3.2400
3.1900
3.1900
3.0786
172,300
Jun 8, 2026
3.2100
3.2600
3.1800
3.2100
3.0979
144,400
Jun 5, 2026
3.1800
3.2600
3.0700
3.2100
3.0979
256,800
Jun 4, 2026
3.1900
3.1900
3.1700
3.1800
3.0690
23,700
Jun 3, 2026
3.1900
3.2000
3.1800
3.1800
3.0690
41,200
Jun 2, 2026
3.1700
3.2000
3.1700
3.2000
3.0883
16,700
Jun 1, 2026
3.1700
3.1900
3.1600
3.1900
3.0786
39,300
May 29, 2026
3.1900
3.1900
3.1600
3.1800
3.0690
75,400
May 28, 2026
3.1500
3.1800
3.1500
3.1700
3.0593
64,000
May 27, 2026
3.1500
3.1600
3.1300
3.1500
3.0400
41,300
May 26, 2026
3.1600
3.1600
3.1300
3.1500
3.0400
42,000
May 22, 2026
3.1300
3.1500
3.1200
3.1400
3.0304
54,000
May 21, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
3.1400
3.1400
3.1200
3.1400
3.0304
56,900
May 20, 2026
3.1500
3.1500
3.1200
3.1500
3.0188
77,400
May 19, 2026
3.1500
3.1500
3.1100
3.1300
2.9996
34,800
May 18, 2026
3.1700
3.1700
3.0800
3.1400
3.0092
230,100
May 15, 2026
3.2100
3.2100
3.0900
3.1700
3.0380
417,900
May 14, 2026
3.2200
3.2300
3.2000
3.2000
3.0667
10,600
May 13, 2026
3.2000
3.2100
3.2000
3.2000
3.0667
16,200
May 12, 2026
3.2200
3.2300
3.2000
3.2000
3.0667
35,700
May 11, 2026
3.2900
3.2900
3.2400
3.2400
3.1050
35,100
May 8, 2026
3.2200
3.3000
3.1800
3.2900
3.1530
154,300
May 7, 2026
3.2200
3.2200
3.2000
3.2100
3.0763
63,000
May 6, 2026
3.2100
3.2100
3.1900
3.2000
3.0667
86,400
May 5, 2026
3.2100
3.2100
3.1900
3.2000
3.0667
64,800
May 4, 2026
3.2400
3.2400
3.2100
3.2100
3.0763
36,300
May 1, 2026
3.2300
3.2400
3.1900
3.2300
3.0955
49,500
Apr 30, 2026
3.2400
3.2500
3.2300
3.2400
3.1050
37,400
Apr 29, 2026
3.2200
3.2200
3.2000
3.2100
3.0763
41,100
Apr 28, 2026
3.2000
3.2100
3.1900
3.2000
3.0667
184,100
Apr 27, 2026
3.2400
3.2400
3.2100
3.2200
3.0859
92,700
Apr 24, 2026
3.2200
3.2300
3.1800
3.2200
3.0859
52,800
Apr 23, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
3.2400
3.2500
3.2000
3.2100
3.0763
92,300
Apr 22, 2026
3.2800
3.3000
3.2600
3.2700
3.1127
44,500
Apr 21, 2026
3.2800
3.2800
3.2600
3.2600
3.1032
14,500
Apr 20, 2026
3.2600
3.3000
3.2600
3.2800
3.1222
75,200
Apr 17, 2026
3.2800
3.3200
3.2700
3.2800
3.1222
44,400
Apr 16, 2026
3.3000
3.3000
3.2700
3.2800
3.1222
22,700
Apr 15, 2026
3.2700
3.2800
3.2600
3.2800
3.1222
22,500
Apr 14, 2026
3.2800
3.3000
3.2600
3.3000
3.1413
41,500
Apr 13, 2026
3.2600
3.3200
3.2600
3.2700
3.1127
301,400
Apr 10, 2026
3.2800
3.2800
3.2700
3.2800
3.1222
19,400
Apr 9, 2026
3.2600
3.2600
3.2500
3.2600
3.1032
20,500
Apr 8, 2026
3.2900
3.2900
3.2500
3.2800
3.1222
70,600
Apr 7, 2026
3.2700
3.3000
3.2400
3.2400
3.0842
141,000
Apr 6, 2026
3.3000
3.3100
3.2700
3.2800
3.1222
55,000
Apr 2, 2026
3.2800
3.3300
3.2700
3.3100
3.1508
83,200
Apr 1, 2026
3.2500
3.3200
3.2500
3.2800
3.1222
106,800
Mar 31, 2026
3.2500
3.3200
3.2500
3.2700
3.1127
460,900
Mar 30, 2026
3.1400
3.2600
3.1400
3.2500
3.0937
474,400
Mar 27, 2026
3.1600
3.1600
3.1400
3.1400
2.9890
103,200
Mar 26, 2026
3.1800
3.1900
3.1500
3.1700
3.0175
50,700
Mar 25, 2026
3.1600
3.1800
3.1400
3.1800
3.0270
76,400
Mar 24, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
3.1700
3.1700
3.1400
3.1600
3.0080
41,900
Mar 23, 2026
3.1600
3.1900
3.1600
3.1900
3.0156
44,400
Mar 20, 2026
3.2000
3.2000
3.1400
3.1700
2.9967
23,100
Mar 19, 2026
3.2100
3.2100
3.1900
3.1900
3.0156
38,600
Mar 18, 2026
3.2200
3.2300
3.2100
3.2100
3.0345
9,900
Mar 17, 2026
3.2200
3.2400
3.2000
3.2300
3.0534
48,600
Mar 16, 2026
3.1800
3.2100
3.1800
3.2000
3.0251
20,900
Mar 13, 2026
3.1900
3.1900
3.1800
3.1900
3.0156
100,000
Mar 12, 2026
3.2100
3.2100
3.1500
3.1800
3.0062
319,200
Mar 11, 2026
3.1900
3.2200
3.1900
3.2100
3.0345
83,400
Mar 10, 2026
3.2000
3.2200
3.1900
3.2100
3.0345
373,300
Mar 9, 2026
3.2400
3.2400
3.1800
3.2000
3.0251
415,200
Mar 6, 2026
3.2500
3.2700
3.2200
3.2200
3.0440
31,000
Mar 5, 2026
3.2600
3.2600
3.2500
3.2500
3.0723
20,200
Mar 4, 2026
3.2800
3.2800
3.2600
3.2800
3.1007
85,400
Mar 3, 2026
3.2700
3.2900
3.2600
3.2700
3.0912
38,100
Mar 2, 2026
3.3200
3.3300
3.2800
3.2900
3.1102
79,000
Feb 27, 2026
3.3500
3.3500
3.3100
3.3200
3.1385
75,500
Feb 26, 2026
3.3000
3.3300
3.3000
3.3100
3.1291
26,300
Feb 25, 2026
3.3000
3.3100
3.2900
3.3000
3.1196
42,700
Feb 24, 2026
3.2900
3.3000
3.2900
3.3000
3.1196
20,700
Feb 23, 2026
3.2700
3.3000
3.2700
3.2900
3.1102
85,100
Feb 20, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
3.3000
3.3200
3.2900
3.3100
3.1291
14,500
Feb 19, 2026
3.3200
3.3300
3.2800
3.3100
3.1083
67,000
Feb 18, 2026
3.3100
3.3500
3.3000
3.3000
3.0989
60,600
Feb 17, 2026
3.3200
3.3600
3.3200
3.3400
3.1364
38,600
Feb 13, 2026
3.3300
3.3300
3.3100
3.3300
3.1270
32,100
Feb 12, 2026
3.3000
3.3200
3.3000
3.3100
3.1083
82,500
Feb 11, 2026
3.2900
3.3200
3.2900
3.3100
3.1083
152,200
Feb 10, 2026
3.2900
3.3100
3.2900
3.3000
3.0989
80,000
Feb 9, 2026
3.3100
3.3200
3.2900
3.2900
3.0895
139,200
Feb 6, 2026
3.2900
3.3200
3.2900
3.3100
3.1083
88,200
Feb 5, 2026
3.3100
3.3100
3.2800
3.3000
3.0989
108,900
Feb 4, 2026
3.2900
3.3200
3.2900
3.3100
3.1083
45,100
Feb 3, 2026
3.3000
3.3100
3.2900
3.3000
3.0989
47,300
Feb 2, 2026
3.2900
3.3200
3.2900
3.3100
3.1083
137,300
Jan 30, 2026
3.3100
3.3100
3.3000
3.3100
3.1083
65,200
Jan 29, 2026
3.2700
3.3000
3.2700
3.2900
3.0895
71,900
Jan 28, 2026
3.3100
3.3100
3.2700
3.2700
3.0707
196,900
Jan 27, 2026
3.3100
3.3100
3.2900
3.3100
3.1083
82,200
Jan 26, 2026
3.2900
3.3100
3.2800
3.3000
3.0989
75,200
Jan 23, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
3.3100
3.3200
3.2900
3.2900
3.0895
93,300
Jan 22, 2026
3.3300
3.3400
3.3200
3.3400
3.1158
48,100
Jan 21, 2026
3.3000
3.3400
3.3000
3.3100
3.0878
150,600
Jan 20, 2026
3.3300
3.3400
3.3000
3.3100
3.0878
87,000
Jan 16, 2026
3.3400
3.3400
3.3300
3.3300
3.1064
31,300
Jan 15, 2026
3.3400
3.3400
3.3100
3.3400
3.1158
27,700
Jan 14, 2026
3.3400
3.3400
3.3000
3.3400
3.1158
81,400
Jan 13, 2026
3.3200
3.3400
3.3000
3.3200
3.0971
168,000
Jan 12, 2026
3.3200
3.3500
3.3200
3.3200
3.0971
34,000
Jan 9, 2026
3.3200
3.3500
3.3200
3.3400
3.1158
51,300
Jan 8, 2026
3.3400
3.3600
3.3200
3.3500
3.1251
103,300
Jan 7, 2026
3.3300
3.3400
3.2900
3.3200
3.0971
86,300
Jan 6, 2026
3.3300
3.3300
3.3100
3.3100
3.0878
44,800
Jan 5, 2026
3.3400
3.3500
3.3100
3.3400
3.1158
124,100
Jan 2, 2026
3.3500
3.3600
3.3200
3.3300
3.1064
18,600
Dec 31, 2025
3.3800
3.3800
3.3200
3.3400
3.1158
60,600
Dec 30, 2025
3.3400
3.3600
3.3200
3.3400
3.1158
67,200
Dec 29, 2025
3.3700
3.3900
3.3000
3.3600
3.1344
341,300
Dec 26, 2025
3.2800
3.4100
3.2800
3.3700
3.1438
238,600
Dec 24, 2025
3.3100
3.3500
3.2900
3.3100
3.0878
280,400
Dec 23, 2025
3.2500
3.3300
3.2300
3.3300
3.1064
293,900
Dec 22, 2025
3.2400
3.2700
3.2100
3.2300
3.0132
237,800
Dec 19, 2025
3.2100
3.2700
3.2100
3.2500
3.0318
343,100
Dec 18, 2025
3.2000
3.2300
3.1900
3.2200
3.0038
827,200
Dec 17, 2025
3.2300
3.2400
3.1900
3.1900
2.9758
801,700
Dec 16, 2025
3.2100
3.2300
3.2100
3.2200
3.0038
79,000
Dec 15, 2025
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
3.2400
3.2500
3.2100
3.2300
3.0132
35,400
Dec 12, 2025
3.2700
3.2700
3.2400
3.2500
3.0113
66,700
Dec 11, 2025
3.2700
3.2800
3.2500
3.2700
3.0298
49,900
Dec 10, 2025
3.3000
3.3000
3.2500
3.2700
3.0298
240,100
Dec 9, 2025
3.3100
3.3100
3.2800
3.2900
3.0484
26,100
Dec 8, 2025
3.2800
3.3100
3.2800
3.3000
3.0576
66,500
Dec 5, 2025
3.3400
3.3400
3.2600
3.2900
3.0484
483,200
Dec 4, 2025
3.3400
3.3400
3.2900
3.3300
3.0854
149,500
Dec 3, 2025
3.3400
3.3600
3.3300
3.3500
3.1040
25,300
Dec 2, 2025
3.3300
3.3500
3.3200
3.3400
3.0947
71,700
Dec 1, 2025
3.3200
3.3500
3.3000
3.3300
3.0854
402,800
Nov 28, 2025
3.3400
3.3500
3.3200
3.3400
3.0947
538,500
Nov 26, 2025
3.3200
3.3900
3.3200
3.3200
3.0762
98,700
Nov 25, 2025
3.3400
3.3500
3.3100
3.3400
3.0947
58,100
Nov 24, 2025
3.3100
3.3500
3.3100
3.3200
3.0762
35,100
Nov 21, 2025
3.3200
3.3500
3.3000
3.3200
3.0762
38,200
Nov 20, 2025
3.3200
3.3400
3.3000
3.3000
3.0576
34,000
Nov 19, 2025
3.3400
3.3400
3.3200
3.3200
3.0762
54,500
Nov 18, 2025
3.3900
3.3900
3.2800
3.3500
3.1040
107,100
Nov 17, 2025
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
3.4000
3.4000
3.3300
3.4000
3.1503
70,900
Nov 14, 2025
3.3800
3.4200
3.3600
3.4100
3.1392
93,400
Nov 13, 2025
3.3700
3.3800
3.3600
3.3800
3.1115
18,100
Nov 12, 2025
3.3700
3.4200
3.3500
3.4000
3.1300
97,400
Nov 11, 2025
3.3600
3.3600
3.3300
3.3400
3.0747
31,100
Nov 10, 2025
3.3500
3.3700
3.3300
3.3600
3.0931
21,000
Nov 7, 2025
3.3400
3.3700
3.3200
3.3200
3.0563
44,700
Nov 6, 2025
3.3500
3.3800
3.3300
3.3700
3.1023
80,700
Nov 5, 2025
3.3600
3.3800
3.3200
3.3400
3.0747
56,200
Nov 4, 2025
3.3400
3.3600
3.3200
3.3600
3.0931
41,700
Nov 3, 2025
3.3500
3.3700
3.3300
3.3300
3.0655
43,800
Oct 31, 2025
3.3400
3.3700
3.3300
3.3600
3.0931
114,900
