Nasdaq - Delayed Quote
USD
Putnam Income A (PINCX)
4.9300
+0.0100
(+0.20%)
As of 8:10:22 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.9300
4.9300
4.9300
4.9300
4.9300
-
Oct 29, 2026
4.9200
4.9200
4.9200
4.9200
4.9200
-
Oct 28, 2026
4.9100
4.9100
4.9100
4.9100
4.9100
-
Oct 27, 2026
4.9200
4.9200
4.9200
4.9200
4.9200
-
Oct 26, 2026
4.9200
4.9200
4.9200
4.9200
4.9200
-
Oct 23, 2026
4.9200
4.9200
4.9200
4.9200
4.9200
-
Oct 22, 2026
4.9300
4.9300
4.9300
4.9300
4.9300
-
Oct 21, 2026
4.8800
4.8800
4.8800
4.8800
4.8800
-
Oct 20, 2026
4.8900
4.8900
4.8900
4.8900
4.8900
-
Oct 19, 2026
4.8800
4.8800
4.8800
4.8800
4.8800
-
Oct 16, 2026
4.8900
4.8900
4.8900
4.8900
4.8900
-
Oct 15, 2026
4.8900
4.8900
4.8900
4.8900
4.8900
-
Oct 14, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 13, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 12, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Oct 9, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Oct 8, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Oct 7, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Oct 6, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Oct 5, 2026
4.8300
4.8300
4.8300
4.8300
4.8300
-
Oct 2, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Oct 1, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Sep 30, 2026
4.8300
4.8300
4.8300
4.8300
4.8300
-
Sep 29, 2026
4.8300
4.8300
4.8300
4.8300
4.8300
-
Sep 28, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Sep 25, 2026
0.019
Distribution
Fund distributions shown include income and capital gains
Sep 25, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Sep 24, 2026
4.8800
4.8800
4.8800
4.8800
4.8610
-
Sep 23, 2026
4.9000
4.9000
4.9000
4.9000
4.8809
-
Sep 22, 2026
4.9400
4.9400
4.9400
4.9400
4.9208
-
Sep 21, 2026
4.9400
4.9400
4.9400
4.9400
4.9208
-
Sep 18, 2026
4.9300
4.9300
4.9300
4.9300
4.9108
-
Sep 17, 2026
4.9500
4.9500
4.9500
4.9500
4.9307
-
Sep 16, 2026
4.9300
4.9300
4.9300
4.9300
4.9108
-
Sep 15, 2026
4.9300
4.9300
4.9300
4.9300
4.9108
-
Sep 14, 2026
4.9300
4.9300
4.9300
4.9300
4.9108
-
Sep 11, 2026
4.9400
4.9400
4.9400
4.9400
4.9208
-
Sep 10, 2026
4.9400
4.9400
4.9400
4.9400
4.9208
-
Sep 9, 2026
4.9700
4.9700
4.9700
4.9700
4.9506
-
Sep 8, 2026
4.9800
4.9800
4.9800
4.9800
4.9606
-
Sep 4, 2026
4.9900
4.9900
4.9900
4.9900
4.9706
-
Sep 3, 2026
4.9900
4.9900
4.9900
4.9900
4.9706
-
Sep 2, 2026
4.9800
4.9800
4.9800
4.9800
4.9606
-
Sep 1, 2026
4.9800
4.9800
4.9800
4.9800
4.9606
-
Aug 31, 2026
4.9800
4.9800
4.9800
4.9800
4.9606
-
Aug 28, 2026
4.9900
4.9900
4.9900
4.9900
4.9706
-
Aug 27, 2026
5.0100
5.0100
5.0100
5.0100
4.9905
-
Aug 26, 2026
0.021
Distribution
Fund distributions shown include income and capital gains
Aug 26, 2026
5.0100
5.0100
5.0100
5.0100
4.9905
-
Aug 25, 2026
5.0300
5.0300
5.0300
5.0300
4.9895
-
Aug 24, 2026
5.0200
5.0200
5.0200
5.0200
4.9796
-
Aug 21, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Aug 20, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Aug 19, 2026
5.0300
5.0300
5.0300
5.0300
4.9895
-
Aug 18, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Aug 17, 2026
5.0000
5.0000
5.0000
5.0000
4.9597
-
Aug 14, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Aug 13, 2026
5.0300
5.0300
5.0300
5.0300
4.9895
-
Aug 12, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Aug 11, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Aug 10, 2026
5.0000
5.0000
5.0000
5.0000
4.9597
-
Aug 7, 2026
5.0200
5.0200
5.0200
5.0200
4.9796
-
Aug 6, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Aug 5, 2026
5.0300
5.0300
5.0300
5.0300
4.9895
-
Aug 4, 2026
5.0200
5.0200
5.0200
5.0200
4.9796
-
Aug 3, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Jul 31, 2026
4.9900
4.9900
4.9900
4.9900
4.9498
-
Jul 30, 2026
5.0000
5.0000
5.0000
5.0000
4.9597
-
Jul 29, 2026
5.0100
5.0100
5.0100
5.0100
4.9697
-
Jul 28, 2026
0.019
Distribution
Fund distributions shown include income and capital gains
Jul 28, 2026
5.0200
5.0200
5.0200
5.0200
4.9796
-
Jul 27, 2026
5.0300
5.0300
5.0300
5.0300
4.9707
-
Jul 24, 2026
5.0200
5.0200
5.0200
5.0200
4.9608
-
Jul 23, 2026
5.0100
5.0100
5.0100
5.0100
4.9509
-
Jul 22, 2026
5.0200
5.0200
5.0200
5.0200
4.9608
-
Jul 21, 2026
5.0300
5.0300
5.0300
5.0300
4.9707
-
Jul 20, 2026
5.0400
5.0400
5.0400
5.0400
4.9805
-
Jul 17, 2026
5.0500
5.0500
5.0500
5.0500
4.9904
-
Jul 16, 2026
5.0500
5.0500
5.0500
5.0500
4.9904
-
Jul 15, 2026
5.0500
5.0500
5.0500
5.0500
4.9904
-
Jul 14, 2026
5.0400
5.0400
5.0400
5.0400
4.9805
-
Jul 13, 2026
5.0300
5.0300
5.0300
5.0300
4.9707
-
Jul 10, 2026
5.0500
5.0500
5.0500
5.0500
4.9904
-
Jul 9, 2026
5.0500
5.0500
5.0500
5.0500
4.9904
-
Jul 8, 2026
5.0500
5.0500
5.0500
5.0500
4.9904
-
Jul 7, 2026
5.0600
5.0600
5.0600
5.0600
5.0003
-
Jul 6, 2026
5.0700
5.0700
5.0700
5.0700
5.0102
-
Jul 2, 2026
5.0700
5.0700
5.0700
5.0700
5.0102
-
Jul 1, 2026
5.0700
5.0700
5.0700
5.0700
5.0102
-
Jun 30, 2026
5.0800
5.0800
5.0800
5.0800
5.0201
-
Jun 29, 2026
5.0900
5.0900
5.0900
5.0900
5.0299
-
Jun 26, 2026
5.0900
5.0900
5.0900
5.0900
5.0299
-
Jun 25, 2026
0.02
Distribution
Fund distributions shown include income and capital gains
Jun 25, 2026
5.0900
5.0900
5.0900
5.0900
5.0299
-
Jun 24, 2026
5.1000
5.1000
5.1000
5.1000
5.0201
-
Jun 23, 2026
5.0800
5.0800
5.0800
5.0800
5.0004
-
Jun 22, 2026
5.0800
5.0800
5.0800
5.0800
5.0004
-
Jun 18, 2026
5.0900
5.0900
5.0900
5.0900
5.0102
-
Jun 17, 2026
5.0800
5.0800
5.0800
5.0800
5.0004
-
Jun 16, 2026
5.0900
5.0900
5.0900
5.0900
5.0102
-
Jun 15, 2026
5.0900
5.0900
5.0900
5.0900
5.0102
-
Jun 12, 2026
5.0800
5.0800
5.0800
5.0800
5.0004
-
Jun 11, 2026
5.0800
5.0800
5.0800
5.0800
5.0004
-
Jun 10, 2026
5.0600
5.0600
5.0600
5.0600
4.9807
-
Jun 9, 2026
5.0600
5.0600
5.0600
5.0600
4.9807
-
Jun 8, 2026
5.0500
5.0500
5.0500
5.0500
4.9708
-
Jun 5, 2026
5.0600
5.0600
5.0600
5.0600
4.9807
-
Jun 4, 2026
5.0700
5.0700
5.0700
5.0700
4.9905
-
Jun 3, 2026
5.0700
5.0700
5.0700
5.0700
4.9905
-
Jun 2, 2026
5.0800
5.0800
5.0800
5.0800
5.0004
-
Jun 1, 2026
5.0700
5.0700
5.0700
5.0700
4.9905
-
May 29, 2026
5.0800
5.0800
5.0800
5.0800
5.0004
-
May 28, 2026
5.0700
5.0700
5.0700
5.0700
4.9905
-
May 27, 2026
5.0600
5.0600
5.0600
5.0600
4.9807
-
May 26, 2026
0.018
Distribution
Fund distributions shown include income and capital gains
May 26, 2026
5.0600
5.0600
5.0600
5.0600
4.9807
-
May 22, 2026
5.0600
5.0600
5.0600
5.0600
4.9630
-
May 21, 2026
5.0500
5.0500
5.0500
5.0500
4.9532
-
May 20, 2026
5.0500
5.0500
5.0500
5.0500
4.9532
-
May 19, 2026
5.0200
5.0200
5.0200
5.0200
4.9237
-
May 18, 2026
5.0400
5.0400
5.0400
5.0400
4.9434
-
May 15, 2026
5.0400
5.0400
5.0400
5.0400
4.9434
-
May 14, 2026
5.0700
5.0700
5.0700
5.0700
4.9728
-
May 13, 2026
5.0700
5.0700
5.0700
5.0700
4.9728
-
May 12, 2026
5.0700
5.0700
5.0700
5.0700
4.9728
-
May 11, 2026
5.0900
5.0900
5.0900
5.0900
4.9924
-
May 8, 2026
5.1000
5.1000
5.1000
5.1000
5.0022
-
May 7, 2026
5.0900
5.0900
5.0900
5.0900
4.9924
-
May 6, 2026
5.1000
5.1000
5.1000
5.1000
5.0022
-
May 5, 2026
5.0800
5.0800
5.0800
5.0800
4.9826
-
May 4, 2026
5.0700
5.0700
5.0700
5.0700
4.9728
-
May 1, 2026
5.0900
5.0900
5.0900
5.0900
4.9924
-
Apr 30, 2026
5.0800
5.0800
5.0800
5.0800
4.9826
-
Apr 29, 2026
5.0700
5.0700
5.0700
5.0700
4.9728
-
Apr 28, 2026
5.0800
5.0800
5.0800
5.0800
4.9826
-
Apr 27, 2026
0.018
Distribution
Fund distributions shown include income and capital gains
Apr 27, 2026
5.0900
5.0900
5.0900
5.0900
4.9924
-
Apr 24, 2026
5.1200
5.1200
5.1200
5.1200
5.0042
-
Apr 23, 2026
5.1100
5.1100
5.1100
5.1100
4.9944
-
Apr 22, 2026
5.1100
5.1100
5.1100
5.1100
4.9944
-
Apr 21, 2026
5.1100
5.1100
5.1100
5.1100
4.9944
-
Apr 20, 2026
5.1200
5.1200
5.1200
5.1200
5.0042
-
Apr 17, 2026
5.1300
5.1300
5.1300
5.1300
5.0139
-
Apr 16, 2026
5.1100
5.1100
5.1100
5.1100
4.9944
-
Apr 15, 2026
5.1100
5.1100
5.1100
5.1100
4.9944
-
Apr 14, 2026
5.1200
5.1200
5.1200
5.1200
5.0042
-
Apr 13, 2026
5.1100
5.1100
5.1100
5.1100
4.9944
-
Apr 10, 2026
5.1000
5.1000
5.1000
5.1000
4.9846
-
Apr 9, 2026
5.1000
5.1000
5.1000
5.1000
4.9846
-
Apr 8, 2026
5.1000
5.1000
5.1000
5.1000
4.9846
-
Apr 7, 2026
5.0900
5.0900
5.0900
5.0900
4.9748
-
Apr 6, 2026
5.0900
5.0900
5.0900
5.0900
4.9748
-
Apr 2, 2026
5.0900
5.0900
5.0900
5.0900
4.9748
-
Apr 1, 2026
5.0800
5.0800
5.0800
5.0800
4.9651
-
Mar 31, 2026
5.0700
5.0700
5.0700
5.0700
4.9553
-
Mar 30, 2026
5.0600
5.0600
5.0600
5.0600
4.9455
-
Mar 27, 2026
5.0400
5.0400
5.0400
5.0400
4.9260
-
Mar 26, 2026
0.018
Distribution
Fund distributions shown include income and capital gains
Mar 26, 2026
5.0400
5.0400
5.0400
5.0400
4.9260
-
Mar 25, 2026
5.0900
5.0900
5.0900
5.0900
4.9573
-
Mar 24, 2026
5.0700
5.0700
5.0700
5.0700
4.9378
-
Mar 23, 2026
5.0800
5.0800
5.0800
5.0800
4.9475
-
Mar 20, 2026
5.0700
5.0700
5.0700
5.0700
4.9378
-
Mar 19, 2026
5.1000
5.1000
5.1000
5.1000
4.9670
-
Mar 18, 2026
5.1000
5.1000
5.1000
5.1000
4.9670
-
Mar 17, 2026
5.1200
5.1200
5.1200
5.1200
4.9865
-
Mar 16, 2026
5.1100
5.1100
5.1100
5.1100
4.9767
-
Mar 13, 2026
5.0900
5.0900
5.0900
5.0900
4.9573
-
Mar 12, 2026
5.1000
5.1000
5.1000
5.1000
4.9670
-
Mar 11, 2026
5.1200
5.1200
5.1200
5.1200
4.9865
-
Mar 10, 2026
5.1400
5.1400
5.1400
5.1400
5.0059
-
Mar 9, 2026
5.1500
5.1500
5.1500
5.1500
5.0157
-
Mar 6, 2026
5.1400
5.1400
5.1400
5.1400
5.0059
-
Mar 5, 2026
5.1400
5.1400
5.1400
5.1400
5.0059
-
Mar 4, 2026
5.1600
5.1600
5.1600
5.1600
5.0254
-
Mar 3, 2026
5.1600
5.1600
5.1600
5.1600
5.0254
-
Mar 2, 2026
5.1600
5.1600
5.1600
5.1600
5.0254
-
Feb 27, 2026
5.1800
5.1800
5.1800
5.1800
5.0449
-
Feb 26, 2026
5.1700
5.1700
5.1700
5.1700
5.0352
-
Feb 25, 2026
5.1600
5.1600
5.1600
5.1600
5.0254
-
Feb 24, 2026
0.013
Distribution
Fund distributions shown include income and capital gains
Feb 24, 2026
5.1600
5.1600
5.1600
5.1600
5.0254
-
Feb 23, 2026
5.1800
5.1800
5.1800
5.1800
5.0322
-
Feb 20, 2026
5.1700
5.1700
5.1700
5.1700
5.0225
-
Feb 19, 2026
5.1700
5.1700
5.1700
5.1700
5.0225
-
Feb 18, 2026
5.1700
5.1700
5.1700
5.1700
5.0225
-
Feb 17, 2026
5.1700
5.1700
5.1700
5.1700
5.0225
-
Feb 13, 2026
5.1700
5.1700
5.1700
5.1700
5.0225
-
Feb 12, 2026
5.1600
5.1600
5.1600
5.1600
5.0128
-
Feb 11, 2026
5.1400
5.1400
5.1400
5.1400
4.9934
-
Feb 10, 2026
5.1400
5.1400
5.1400
5.1400
4.9934
-
Feb 9, 2026
5.1300
5.1300
5.1300
5.1300
4.9837
-
Feb 6, 2026
5.1300
5.1300
5.1300
5.1300
4.9837
-
Feb 5, 2026
5.1300
5.1300
5.1300
5.1300
4.9837
-
Feb 4, 2026
5.1100
5.1100
5.1100
5.1100
4.9642
-
Feb 3, 2026
5.1100
5.1100
5.1100
5.1100
4.9642
-
Feb 2, 2026
5.1100
5.1100
5.1100
5.1100
4.9642
-
Jan 30, 2026
5.1100
5.1100
5.1100
5.1100
4.9642
-
Jan 29, 2026
5.1100
5.1100
5.1100
5.1100
4.9642
-
Jan 28, 2026
5.1100
5.1100
5.1100
5.1100
4.9642
-
Jan 27, 2026
0.019
Distribution
Fund distributions shown include income and capital gains
Jan 27, 2026
5.1100
5.1100
5.1100
5.1100
4.9642
-
Jan 26, 2026
5.1300
5.1300
5.1300
5.1300
4.9652
-
Jan 23, 2026
5.1300
5.1300
5.1300
5.1300
4.9652
-
Jan 22, 2026
5.1200
5.1200
5.1200
5.1200
4.9555
-
Jan 21, 2026
5.1200
5.1200
5.1200
5.1200
4.9555
-
Jan 20, 2026
5.1100
5.1100
5.1100
5.1100
4.9459
-
Jan 16, 2026
5.1300
5.1300
5.1300
5.1300
4.9652
-
Jan 15, 2026
5.1400
5.1400
5.1400
5.1400
4.9749
-
Jan 14, 2026
5.1400
5.1400
5.1400
5.1400
4.9749
-
Jan 13, 2026
5.1300
5.1300
5.1300
5.1300
4.9652
-
Jan 12, 2026
5.1300
5.1300
5.1300
5.1300
4.9652
-
Jan 9, 2026
5.1300
5.1300
5.1300
5.1300
4.9652
-
Jan 8, 2026
5.1200
5.1200
5.1200
5.1200
4.9555
-
Jan 7, 2026
5.1300
5.1300
5.1300
5.1300
4.9652
-
Jan 6, 2026
5.1200
5.1200
5.1200
5.1200
4.9555
-
Jan 5, 2026
5.1200
5.1200
5.1200
5.1200
4.9555
-
Jan 2, 2026
5.1100
5.1100
5.1100
5.1100
4.9459
-
Dec 31, 2025
5.1200
5.1200
5.1200
5.1200
4.9555
-
Dec 30, 2025
5.1200
5.1200
5.1200
5.1200
4.9555
-
Dec 29, 2025
5.1200
5.1200
5.1200
5.1200
4.9555
-
Dec 26, 2025
0.028
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
5.1200
5.1200
5.1200
5.1200
4.9555
-
Dec 24, 2025
5.1500
5.1500
5.1500
5.1500
4.9575
-
Dec 23, 2025
5.1400
5.1400
5.1400
5.1400
4.9478
-
Dec 22, 2025
5.1400
5.1400
5.1400
5.1400
4.9478
-
Dec 19, 2025
5.1400
5.1400
5.1400
5.1400
4.9478
-
Dec 18, 2025
5.1400
5.1400
5.1400
5.1400
4.9478
-
Dec 17, 2025
5.1400
5.1400
5.1400
5.1400
4.9478
-
Dec 16, 2025
5.1400
5.1400
5.1400
5.1400
4.9478
-
Dec 15, 2025
5.1300
5.1300
5.1300
5.1300
4.9382
-
Dec 12, 2025
5.1200
5.1200
5.1200
5.1200
4.9286
-
Dec 11, 2025
5.1300
5.1300
5.1300
5.1300
4.9382
-
Dec 10, 2025
5.1300
5.1300
5.1300
5.1300
4.9382
-
Dec 9, 2025
5.1200
5.1200
5.1200
5.1200
4.9286
-
Dec 8, 2025
5.1200
5.1200
5.1200
5.1200
4.9286
-
Dec 5, 2025
5.1300
5.1300
5.1300
5.1300
4.9382
-
Dec 4, 2025
5.1300
5.1300
5.1300
5.1300
4.9382
-
Dec 3, 2025
5.1500
5.1500
5.1500
5.1500
4.9575
-
Dec 2, 2025
5.1400
5.1400
5.1400
5.1400
4.9478
-
Dec 1, 2025
5.1300
5.1300
5.1300
5.1300
4.9382
-
Nov 28, 2025
5.1500
5.1500
5.1500
5.1500
4.9575
-
Nov 26, 2025
5.1500
5.1500
5.1500
5.1500
4.9575
-
Nov 25, 2025
5.1500
5.1500
5.1500
5.1500
4.9575
-
Nov 24, 2025
0.018
Distribution
Fund distributions shown include income and capital gains
Nov 24, 2025
5.1300
5.1300
5.1300
5.1300
4.9382
-
Nov 21, 2025
5.1500
5.1500
5.1500
5.1500
4.9401
-
Nov 20, 2025
5.1300
5.1300
5.1300
5.1300
4.9210
-
Nov 19, 2025
5.1300
5.1300
5.1300
5.1300
4.9210
-
Nov 18, 2025
5.1300
5.1300
5.1300
5.1300
4.9210
-
Nov 17, 2025
5.1300
5.1300
5.1300
5.1300
4.9210
-
Nov 14, 2025
5.1200
5.1200
5.1200
5.1200
4.9114
-
Nov 13, 2025
5.1300
5.1300
5.1300
5.1300
4.9210
-
Nov 12, 2025
5.1400
5.1400
5.1400
5.1400
4.9305
-
Nov 11, 2025
5.1500
5.1500
5.1500
5.1500
4.9401
-
Nov 10, 2025
5.1300
5.1300
5.1300
5.1300
4.9210
-
Nov 7, 2025
5.1400
5.1400
5.1400
5.1400
4.9305
-
Nov 6, 2025
5.1400
5.1400
5.1400
5.1400
4.9305
-
Nov 5, 2025
5.1200
5.1200
5.1200
5.1200
4.9114
-
Nov 4, 2025
5.1400
5.1400
5.1400
5.1400
4.9305
-
Nov 3, 2025
5.1300
5.1300
5.1300
5.1300
4.9210
-
