Yahoo
    TSXV - Delayed Quote CAD

    Perimeter Medical Imaging AI, Inc. (PINK.V)

    0.1800 +0.0450 (+33.33%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1500 0.1900 0.1400 0.1800 0.1800 751,000
    Oct 29, 2026
    		 0.1500 0.1700 0.1400 0.1400 0.1400 183,800
    Oct 28, 2026
    		 0.1600 0.1700 0.1500 0.1600 0.1600 208,100
    Oct 27, 2026
    		 0.1700 0.1700 0.1500 0.1600 0.1600 104,200
    Oct 26, 2026
    		 0.1700 0.1800 0.1700 0.1700 0.1700 62,800
    Oct 23, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 73,900
    Oct 22, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 57,200
    Oct 21, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 57,700
    Oct 20, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 34,600
    Oct 19, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 69,500
    Oct 16, 2026
    		 0.2100 0.2100 0.1800 0.1800 0.1800 164,100
    Oct 15, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 139,200
    Oct 14, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 88,800
    Oct 13, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 107,400
    Oct 9, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 8,100
    Oct 8, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 71,000
    Oct 7, 2026
    		 0.2400 0.2400 0.2100 0.2200 0.2200 192,300
    Oct 6, 2026
    		 0.2500 0.2500 0.2100 0.2300 0.2300 568,400
    Oct 5, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 174,600
    Oct 2, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 75,700
    Oct 1, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 122,600
    Sep 30, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 47,500
    Sep 29, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 175,600
    Sep 28, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 3,000
    Sep 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 21,500
    Sep 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,000
    Sep 23, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 53,000
    Sep 22, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 10,000
    Sep 21, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 27,300
    Sep 18, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 15,100
    Sep 17, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 7,000
    Sep 16, 2026
    		 0.2900 0.3000 0.2700 0.2800 0.2800 140,500
    Sep 15, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 12,300
    Sep 14, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 27,500
    Sep 11, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 61,500
    Sep 10, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 50,000
    Sep 9, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 34,500
    Sep 8, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 72,000
    Sep 4, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 111,600
    Sep 3, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 72,000
    Sep 2, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 1, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 29,800
    Aug 31, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 47,200
    Aug 28, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 26,700
    Aug 27, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 71,500
    Aug 26, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 48,300
    Aug 25, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 85,800
    Aug 24, 2026
    		 0.2900 0.2900 0.2500 0.2600 0.2600 656,500
    Aug 21, 2026
    		 0.3600 0.3600 0.2900 0.3000 0.3000 1,258,000
    Aug 20, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 42,900
    Aug 19, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 104,300
    Aug 18, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 70,600
    Aug 17, 2026
    		 0.3700 0.4100 0.3700 0.4000 0.4000 394,300
    Aug 14, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 166,000
    Aug 13, 2026
    		 0.3500 0.3800 0.3400 0.3800 0.3800 390,300
    Aug 12, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 19,000
    Aug 11, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 93,000
    Aug 10, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 54,600
    Aug 7, 2026
    		 0.3000 0.3300 0.2900 0.3300 0.3300 119,700
    Aug 6, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 11,000
    Aug 5, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 59,600
    Aug 4, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 60,900
    Jul 31, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 15,000
    Jul 30, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 37,900
    Jul 29, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 12,000
    Jul 28, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 41,500
    Jul 27, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 90,400
    Jul 24, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 16,000
    Jul 23, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 6,200
    Jul 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,000
    Jul 21, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 800
    Jul 20, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 22,000
    Jul 17, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 44,000
    Jul 16, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 16,700
    Jul 15, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 16,100
    Jul 14, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 225,300
    Jul 13, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 55,200
    Jul 10, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 106,500
    Jul 9, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 81,900
    Jul 8, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 111,200
    Jul 7, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 87,600
    Jul 6, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 17,100
    Jul 3, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 33,100
    Jul 2, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 222,300
    Jun 30, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 4,600
    Jun 29, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 51,500
    Jun 26, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 114,900
    Jun 25, 2026
    		 0.2800 0.2900 0.2600 0.2600 0.2600 114,200
    Jun 24, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 25,900
    Jun 23, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 63,000
    Jun 22, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 108,800
    Jun 19, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 45,500
    Jun 18, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 158,300
    Jun 17, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 24,100
    Jun 16, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 212,500
    Jun 15, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 155,700
    Jun 12, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 42,700
    Jun 11, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 54,200
    Jun 10, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 22,500
    Jun 9, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 96,800
    Jun 8, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 90,500
    Jun 5, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 188,500
    Jun 4, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 72,100
    Jun 3, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 85,000
    Jun 2, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 145,500
    Jun 1, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 135,400
    May 29, 2026
    		 0.3300 0.3300 0.3000 0.3200 0.3200 168,400
    May 28, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 97,700
    May 27, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 48,200
    May 26, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 61,300
    May 25, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 98,900
    May 22, 2026
    		 0.3300 0.3600 0.3300 0.3400 0.3400 881,700
    May 21, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 545,500
    May 20, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 174,500
    May 19, 2026
    		 0.3300 0.3300 0.2800 0.3000 0.3000 545,600
    May 15, 2026
    		 0.3100 0.3300 0.3000 0.3100 0.3100 328,900
    May 14, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 237,800
    May 13, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 274,800
    May 12, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 506,800
    May 11, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 275,500
    May 8, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 319,300
    May 7, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 90,900
    May 6, 2026
    		 0.3200 0.3500 0.3000 0.3500 0.3500 778,400
    May 5, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 164,300
    May 4, 2026
    		 0.3300 0.3500 0.3200 0.3200 0.3200 447,500
    May 1, 2026
    		 0.3400 0.3600 0.3300 0.3300 0.3300 175,200
    Apr 30, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 445,300
    Apr 29, 2026
    		 0.3400 0.3700 0.3200 0.3600 0.3600 290,000
    Apr 28, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 104,600
    Apr 27, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 332,900
    Apr 24, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 552,000
    Apr 23, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 211,400
    Apr 22, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 134,100
    Apr 21, 2026
    		 0.3700 0.3900 0.3300 0.3300 0.3300 960,400
    Apr 20, 2026
    		 0.4600 0.4600 0.4100 0.4200 0.4200 132,000
    Apr 17, 2026
    		 0.4300 0.4500 0.4200 0.4200 0.4200 83,200
    Apr 16, 2026
    		 0.4300 0.4500 0.4000 0.4300 0.4300 228,100
    Apr 15, 2026
    		 0.4000 0.4300 0.3900 0.4200 0.4200 179,300
    Apr 14, 2026
    		 0.4300 0.4500 0.4000 0.4000 0.4000 140,700
    Apr 13, 2026
    		 0.3200 0.4600 0.3200 0.4300 0.4300 803,600
    Apr 10, 2026
    		 0.3500 0.3600 0.3000 0.3200 0.3200 336,500
    Apr 9, 2026
    		 0.3600 0.3600 0.3300 0.3600 0.3600 135,700
    Apr 8, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 143,000
    Apr 7, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 300,200
    Apr 6, 2026
    		 0.3700 0.3700 0.3200 0.3300 0.3300 513,500
    Apr 2, 2026
    		 0.4300 0.4300 0.3400 0.3500 0.3500 671,600
    Apr 1, 2026
    		 0.4300 0.4500 0.3900 0.3900 0.3900 366,400
    Mar 31, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 140,600
    Mar 30, 2026
    		 0.4500 0.4700 0.4000 0.4100 0.4100 99,800
    Mar 27, 2026
    		 0.4900 0.4900 0.4200 0.4500 0.4500 118,000
    Mar 26, 2026
    		 0.4700 0.4800 0.4400 0.4600 0.4600 65,800
    Mar 25, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 21,500
    Mar 24, 2026
    		 0.4900 0.5300 0.4800 0.4800 0.4800 195,000
    Mar 23, 2026
    		 0.4600 0.5000 0.4600 0.4800 0.4800 122,800
    Mar 20, 2026
    		 0.4600 0.5000 0.4600 0.4700 0.4700 64,600
    Mar 19, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 116,600
    Mar 18, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 125,900
    Mar 17, 2026
    		 0.4500 0.4700 0.4100 0.4200 0.4200 82,300
    Mar 16, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 174,200
    Mar 13, 2026
    		 0.4400 0.4900 0.4400 0.4800 0.4800 247,200
    Mar 12, 2026
    		 0.5100 0.5200 0.4400 0.4400 0.4400 166,800
    Mar 11, 2026
    		 0.5100 0.5200 0.4800 0.5000 0.5000 139,500
    Mar 10, 2026
    		 0.5000 0.5000 0.4400 0.5000 0.5000 311,300
    Mar 9, 2026
    		 0.5000 0.5300 0.4700 0.4700 0.4700 322,600
    Mar 6, 2026
    		 0.5100 0.5500 0.4900 0.5000 0.5000 546,500
    Mar 5, 2026
    		 0.6100 0.6200 0.5100 0.5300 0.5300 1,406,600
    Mar 4, 2026
    		 0.5500 0.7200 0.4800 0.6200 0.6200 5,043,500
    Mar 3, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 8,000
    Mar 2, 2026
    		 0.3200 0.3700 0.3000 0.3700 0.3700 94,800
    Feb 27, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 34,600
    Feb 26, 2026
    		 0.2900 0.2900 0.2600 0.2800 0.2800 37,800
    Feb 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,100
    Feb 24, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 14,000
    Feb 23, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 53,300
    Feb 20, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 19,200
    Feb 19, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 9,000
    Feb 18, 2026
    		 0.2900 0.3100 0.2800 0.2900 0.2900 30,500
    Feb 17, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 44,300
    Feb 13, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 68,000
    Feb 12, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 8,900
    Feb 11, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 48,500
    Feb 10, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 11,500
    Feb 9, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 42,700
    Feb 6, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 43,200
    Feb 5, 2026
    		 0.2900 0.2900 0.2500 0.2500 0.2500 100,800
    Feb 4, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 17,700
    Feb 3, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 17,900
    Feb 2, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 97,500
    Jan 30, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 105,100
    Jan 29, 2026
    		 0.2800 0.2900 0.2600 0.2700 0.2700 160,700
    Jan 28, 2026
    		 0.2600 0.2700 0.2400 0.2700 0.2700 117,100
    Jan 27, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 320,800
    Jan 26, 2026
    		 0.3300 0.3300 0.2500 0.2600 0.2600 598,000
    Jan 23, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 76,000
    Jan 22, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 37,000
    Jan 21, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 64,000
    Jan 20, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 23,300
    Jan 19, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 26,800
    Jan 16, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 224,700
    Jan 15, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 13,000
    Jan 14, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 28,100
    Jan 13, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 59,200
    Jan 12, 2026
    		 0.3600 0.3700 0.3400 0.3400 0.3400 60,600
    Jan 9, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 119,800
    Jan 8, 2026
    		 0.2900 0.3200 0.2900 0.3000 0.3000 198,000
    Jan 7, 2026
    		 0.3600 0.3600 0.2900 0.3000 0.3000 341,200
    Jan 6, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 73,000
    Jan 5, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 50,400
    Jan 2, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 100,500
    Dec 31, 2025
    		 0.3900 0.3900 0.3500 0.3500 0.3500 24,200
    Dec 30, 2025
    		 0.4100 0.4500 0.3600 0.3800 0.3800 102,000
    Dec 29, 2025
    		 0.4600 0.4600 0.4300 0.4500 0.4500 79,000
    Dec 24, 2025
    		 0.4400 0.4400 0.4000 0.4400 0.4400 104,800
    Dec 23, 2025
    		 0.4300 0.4500 0.4300 0.4300 0.4300 141,700
    Dec 22, 2025
    		 0.3600 0.4400 0.3500 0.4200 0.4200 514,600
    Dec 19, 2025
    		 0.2900 0.3500 0.2900 0.3500 0.3500 262,700
    Dec 18, 2025
    		 0.3000 0.3100 0.2600 0.2800 0.2800 281,800
    Dec 17, 2025
    		 0.2500 0.3200 0.2500 0.3000 0.3000 466,500
    Dec 16, 2025
    		 0.2600 0.2600 0.2400 0.2500 0.2500 24,100
    Dec 15, 2025
    		 0.2600 0.2800 0.2500 0.2600 0.2600 286,200
    Dec 12, 2025
    		 0.2300 0.2600 0.2300 0.2500 0.2500 206,900
    Dec 11, 2025
    		 0.2200 0.2300 0.2100 0.2300 0.2300 89,100
    Dec 10, 2025
    		 0.1900 0.2200 0.1800 0.2200 0.2200 127,800
    Dec 9, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 181,500
    Dec 8, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 113,600
    Dec 5, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 87,100
    Dec 4, 2025
    		 0.1900 0.1900 0.1700 0.1800 0.1800 50,300
    Dec 3, 2025
    		 0.2100 0.2100 0.1900 0.1900 0.1900 82,600
    Dec 2, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 71,500
    Dec 1, 2025
    		 0.1900 0.2000 0.1800 0.2000 0.2000 68,700
    Nov 28, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 59,100
    Nov 27, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 77,800
    Nov 26, 2025
    		 0.1900 0.1900 0.1700 0.1800 0.1800 73,500
    Nov 25, 2025
    		 0.1800 0.1900 0.1800 0.1800 0.1800 22,000
    Nov 24, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 35,200
    Nov 21, 2025
    		 0.1700 0.1900 0.1700 0.1800 0.1800 29,500
    Nov 20, 2025
    		 0.1900 0.1900 0.1700 0.1800 0.1800 154,800
    Nov 19, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 41,400
    Nov 18, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 26,000
    Nov 17, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 26,500
    Nov 14, 2025
    		 0.1900 0.2100 0.1900 0.1900 0.1900 259,200
    Nov 13, 2025
    		 0.2400 0.2400 0.1700 0.1800 0.1800 1,073,200
    Nov 12, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 19,200
    Nov 11, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 15,400
    Nov 10, 2025
    		 0.2400 0.2400 0.2200 0.2300 0.2300 135,200
    Nov 7, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 75,800
    Nov 6, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 22,500
    Nov 5, 2025
    		 0.2400 0.2400 0.2200 0.2200 0.2200 24,700
    Nov 4, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 7,800
    Nov 3, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 90,300
    Oct 31, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 4,500
    Oct 30, 2025
    		 0.2600 0.2600 0.2400 0.2500 0.2500 167,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: