OTC Markets OTCPK - Delayed Quote
USD
The People's Insurance Company (Group) of China Limited (PINXY)
13.81
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 29, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 28, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 27, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 26, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 23, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 22, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 21, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 20, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 19, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 16, 2026
13.81
13.81
13.81
13.81
13.81
-
Oct 15, 2026
0.328064
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
13.81
13.81
13.81
13.81
13.81
1,122
Oct 14, 2026
13.75
13.75
13.75
13.75
13.42
115
Oct 13, 2026
14.00
14.00
14.00
14.00
13.67
100
Oct 12, 2026
14.92
14.92
14.92
14.92
14.56
-
Oct 9, 2026
14.92
14.92
14.92
14.92
14.56
-
Oct 8, 2026
14.92
14.92
14.92
14.92
14.56
-
Oct 7, 2026
14.92
14.92
14.92
14.92
14.56
-
Oct 6, 2026
14.92
14.92
14.92
14.92
14.56
-
Oct 5, 2026
14.92
14.92
14.92
14.92
14.56
-
Oct 2, 2026
14.92
14.92
14.92
14.92
14.56
-
Oct 1, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 30, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 29, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 28, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 25, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 24, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 23, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 22, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 21, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 18, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 17, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 16, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 15, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 14, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 11, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 10, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 9, 2026
14.92
14.92
14.92
14.92
14.56
-
Sep 8, 2026
14.92
14.92
14.92
14.92
14.56
298
Sep 4, 2026
14.25
14.25
14.25
14.25
13.91
-
Sep 3, 2026
14.25
14.25
14.25
14.25
13.91
-
Sep 2, 2026
14.25
14.25
14.25
14.25
13.91
-
Sep 1, 2026
14.25
14.25
14.25
14.25
13.91
-
Aug 31, 2026
14.25
14.25
14.25
14.25
13.91
339
Aug 28, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 27, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 26, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 25, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 24, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 21, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 20, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 19, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 18, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 17, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 14, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 13, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 12, 2026
13.40
13.40
13.40
13.40
13.08
-
Aug 11, 2026
13.40
13.40
13.40
13.40
13.08
255
Aug 10, 2026
12.56
12.56
12.56
12.56
12.26
-
Aug 7, 2026
12.56
12.56
12.56
12.56
12.26
275
Aug 6, 2026
11.88
11.88
11.88
11.88
11.59
-
Aug 5, 2026
11.88
11.88
11.88
11.88
11.59
-
Aug 4, 2026
11.88
11.88
11.88
11.88
11.59
-
Aug 3, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 31, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 30, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 29, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 28, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 27, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 24, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 23, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 22, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 21, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 20, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 17, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 16, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 15, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 14, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 13, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 10, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 9, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 8, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 7, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 6, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 2, 2026
0.42478
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
11.88
11.88
11.88
11.88
11.59
-
Jul 1, 2026
11.88
11.88
11.88
11.88
11.18
-
Jun 30, 2026
11.20
11.88
11.20
11.88
11.18
2,857
Jun 29, 2026
12.05
12.05
12.05
12.05
11.34
-
Jun 26, 2026
12.05
12.05
12.05
12.05
11.34
698
Jun 25, 2026
13.85
13.85
13.85
13.85
13.04
-
Jun 24, 2026
13.85
13.85
13.85
13.85
13.04
-
Jun 23, 2026
13.85
13.85
13.85
13.85
13.04
-
Jun 22, 2026
13.85
13.85
13.85
13.85
13.04
-
Jun 18, 2026
13.85
13.85
13.85
13.85
13.04
-
Jun 17, 2026
13.85
13.85
13.85
13.85
13.04
-
Jun 16, 2026
14.03
14.03
13.85
13.85
13.04
204
Jun 15, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 12, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 11, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 10, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 9, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 8, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 5, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 4, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 3, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 2, 2026
14.05
14.05
14.05
14.05
13.22
-
Jun 1, 2026
14.05
14.05
14.05
14.05
13.22
-
May 29, 2026
14.05
14.05
14.05
14.05
13.22
-
May 28, 2026
14.05
14.05
14.05
14.05
13.22
-
May 27, 2026
14.05
14.05
14.05
14.05
13.22
-
May 26, 2026
14.05
14.05
14.05
14.05
13.22
-
May 22, 2026
14.05
14.05
14.05
14.05
13.22
-
May 21, 2026
14.05
14.05
14.05
14.05
13.22
2,195
May 20, 2026
13.80
13.80
13.80
13.80
12.99
-
May 19, 2026
13.80
13.80
13.80
13.80
12.99
-
May 18, 2026
13.80
13.80
13.80
13.80
12.99
-
May 15, 2026
13.80
13.80
13.80
13.80
12.99
146
May 14, 2026
13.43
13.43
13.43
13.43
12.64
-
May 13, 2026
13.43
13.43
13.43
13.43
12.64
-
May 12, 2026
13.43
13.43
13.43
13.43
12.64
-
May 11, 2026
13.43
13.43
13.43
13.43
12.64
-
May 8, 2026
13.43
13.43
13.43
13.43
12.64
-
May 7, 2026
13.43
13.43
13.43
13.43
12.64
-
May 6, 2026
13.43
13.43
13.43
13.43
12.64
-
May 5, 2026
13.43
13.43
13.43
13.43
12.64
-
May 4, 2026
13.43
13.43
13.43
13.43
12.64
-
May 1, 2026
13.43
13.43
13.43
13.43
12.64
-
Apr 30, 2026
13.43
13.43
13.43
13.43
12.64
-
Apr 29, 2026
13.43
13.43
13.43
13.43
12.64
-
Apr 28, 2026
13.43
13.43
13.43
13.43
12.64
-
Apr 27, 2026
13.43
13.43
13.43
13.43
12.64
2,493
Apr 24, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 23, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 22, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 21, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 20, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 17, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 16, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 15, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 14, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 13, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 10, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 9, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 8, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 7, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 6, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 2, 2026
15.65
15.65
15.65
15.65
14.73
-
Apr 1, 2026
15.65
15.65
15.65
15.65
14.73
-
Mar 31, 2026
15.65
15.65
15.65
15.65
14.73
-
Mar 30, 2026
15.65
15.65
15.65
15.65
14.73
-
Mar 27, 2026
15.65
15.65
15.65
15.65
14.73
-
Mar 26, 2026
15.65
15.65
15.65
15.65
14.73
-
Mar 25, 2026
15.65
15.65
15.65
15.65
14.73
-
Mar 24, 2026
15.65
15.65
15.65
15.65
14.73
-
Mar 23, 2026
15.65
15.65
15.65
15.65
14.73
628
Mar 20, 2026
16.36
16.36
16.36
16.36
15.40
-
Mar 19, 2026
16.36
16.36
16.36
16.36
15.40
-
Mar 18, 2026
16.36
16.36
16.36
16.36
15.40
-
Mar 17, 2026
16.36
16.36
16.36
16.36
15.40
-
Mar 16, 2026
16.36
16.36
16.36
16.36
15.40
-
Mar 13, 2026
16.36
16.36
16.36
16.36
15.40
-
Mar 12, 2026
16.36
16.36
16.36
16.36
15.40
-
Mar 11, 2026
16.36
16.36
16.36
16.36
15.40
694
Mar 10, 2026
16.42
16.42
16.42
16.42
15.46
-
Mar 9, 2026
16.42
16.42
16.42
16.42
15.46
-
Mar 6, 2026
16.42
16.42
16.42
16.42
15.46
-
Mar 5, 2026
16.42
16.42
16.42
16.42
15.46
215
Mar 4, 2026
17.00
17.00
17.00
17.00
16.00
-
Mar 3, 2026
17.00
17.00
17.00
17.00
16.00
-
Mar 2, 2026
17.00
17.00
17.00
17.00
16.00
-
Feb 27, 2026
17.00
17.00
17.00
17.00
16.00
100
Feb 26, 2026
17.94
18.10
17.94
18.10
17.04
241
Feb 25, 2026
17.44
19.12
17.44
19.12
18.00
880
Feb 24, 2026
17.60
17.60
17.60
17.60
16.57
114
Feb 23, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 20, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 19, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 18, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 17, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 13, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 12, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 11, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 10, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 9, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 6, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 5, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 4, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 3, 2026
17.43
17.43
17.43
17.43
16.41
-
Feb 2, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 30, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 29, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 28, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 27, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 26, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 23, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 22, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 21, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 20, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 16, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 15, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 14, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 13, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 12, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 9, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 8, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 7, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 6, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 5, 2026
17.43
17.43
17.43
17.43
16.41
-
Jan 2, 2026
17.43
17.43
17.43
17.43
16.41
-
Dec 31, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 30, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 29, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 26, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 24, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 23, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 22, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 19, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 18, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 17, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 16, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 15, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 12, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 11, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 10, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 9, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 8, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 5, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 4, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 3, 2025
17.43
17.43
17.43
17.43
16.41
-
Dec 2, 2025
18.36
18.36
17.43
17.43
16.41
519
Dec 1, 2025
18.00
18.00
18.00
18.00
16.94
-
Nov 28, 2025
18.00
18.00
18.00
18.00
16.94
726
Nov 26, 2025
19.13
19.13
19.13
19.13
18.00
-
Nov 25, 2025
19.13
19.13
19.13
19.13
18.00
-
Nov 24, 2025
19.13
19.13
19.13
19.13
18.00
-
Nov 21, 2025
19.13
19.13
19.13
19.13
18.00
-
Nov 20, 2025
19.13
19.13
19.13
19.13
18.00
-
Nov 19, 2025
19.13
19.13
19.13
19.13
18.00
-
Nov 18, 2025
19.13
19.13
19.13
19.13
18.00
232
Nov 17, 2025
19.15
20.00
19.15
19.59
18.44
1,120
Nov 14, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 13, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 12, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 11, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 10, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 7, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 6, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 5, 2025
0.210544
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
13.13
13.13
13.13
13.13
12.36
-
Nov 4, 2025
13.13
13.13
13.13
13.13
12.16
-
Nov 3, 2025
13.13
13.13
13.13
13.13
12.16
-
Oct 31, 2025
13.13
13.13
13.13
13.13
12.16
-
