Nasdaq - Delayed Quote
USD
Victory Pioneer A (PIODX)
47.09
-0.34
(-0.72%)
At close: 8:10:23 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
47.09
47.09
47.09
47.09
47.09
-
Oct 30, 2026
47.43
47.43
47.43
47.43
47.43
-
Oct 29, 2026
48.27
48.27
48.27
48.27
48.27
-
Oct 28, 2026
48.51
48.51
48.51
48.51
48.51
-
Oct 27, 2026
48.18
48.18
48.18
48.18
48.18
-
Oct 26, 2026
47.53
47.53
47.53
47.53
47.53
-
Oct 23, 2026
47.08
47.08
47.08
47.08
47.08
-
Oct 22, 2026
47.26
47.26
47.26
47.26
47.26
-
Oct 21, 2026
48.44
48.44
48.44
48.44
48.44
-
Oct 20, 2026
47.96
47.96
47.96
47.96
47.96
-
Oct 19, 2026
47.95
47.95
47.95
47.95
47.95
-
Oct 16, 2026
47.71
47.71
47.71
47.71
47.71
-
Oct 15, 2026
48.37
48.37
48.37
48.37
48.37
-
Oct 14, 2026
48.19
48.19
48.19
48.19
48.19
-
Oct 13, 2026
49.09
49.09
49.09
49.09
49.09
-
Oct 12, 2026
49.24
49.24
49.24
49.24
49.24
-
Oct 9, 2026
49.49
49.49
49.49
49.49
49.49
-
Oct 8, 2026
49.15
49.15
49.15
49.15
49.15
-
Oct 7, 2026
49.55
49.55
49.55
49.55
49.55
-
Oct 6, 2026
49.64
49.64
49.64
49.64
49.64
-
Oct 5, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 2, 2026
48.72
48.72
48.72
48.72
48.72
-
Oct 1, 2026
48.41
48.41
48.41
48.41
48.41
-
Sep 30, 2026
47.95
47.95
47.95
47.95
47.95
-
Sep 29, 2026
48.02
48.02
48.02
48.02
48.02
-
Sep 28, 2026
48.01
48.01
48.01
48.01
48.01
-
Sep 25, 2026
48.38
48.38
48.38
48.38
48.38
-
Sep 24, 2026
48.17
48.17
48.17
48.17
48.17
-
Sep 23, 2026
48.23
48.23
48.23
48.23
48.23
-
Sep 22, 2026
48.73
48.73
48.73
48.73
48.73
-
Sep 21, 2026
48.70
48.70
48.70
48.70
48.70
-
Sep 18, 2026
47.92
47.92
47.92
47.92
47.92
-
Sep 17, 2026
47.76
47.76
47.76
47.76
47.76
-
Sep 16, 2026
47.14
47.14
47.14
47.14
47.14
-
Sep 15, 2026
47.34
47.34
47.34
47.34
47.34
-
Sep 14, 2026
47.61
47.61
47.61
47.61
47.61
-
Sep 11, 2026
48.24
48.24
48.24
48.24
48.24
-
Sep 10, 2026
47.77
47.77
47.77
47.77
47.77
-
Sep 9, 2026
48.29
48.29
48.29
48.29
48.29
-
Sep 8, 2026
48.67
48.67
48.67
48.67
48.67
-
Sep 4, 2026
48.91
48.91
48.91
48.91
48.91
-
Sep 3, 2026
48.78
48.78
48.78
48.78
48.78
-
Sep 2, 2026
48.42
48.42
48.42
48.42
48.42
-
Sep 1, 2026
48.05
48.05
48.05
48.05
48.05
-
Aug 31, 2026
48.52
48.52
48.52
48.52
48.52
-
Aug 28, 2026
48.64
48.64
48.64
48.64
48.64
-
Aug 27, 2026
49.04
49.04
49.04
49.04
49.04
-
Aug 26, 2026
48.39
48.39
48.39
48.39
48.39
-
Aug 25, 2026
48.43
48.43
48.43
48.43
48.43
-
Aug 24, 2026
48.20
48.20
48.20
48.20
48.20
-
Aug 21, 2026
48.47
48.47
48.47
48.47
48.47
-
Aug 20, 2026
48.23
48.23
48.23
48.23
48.23
-
Aug 19, 2026
48.63
48.63
48.63
48.63
48.63
-
Aug 18, 2026
48.44
48.44
48.44
48.44
48.44
-
Aug 17, 2026
49.25
49.25
49.25
49.25
49.25
-
Aug 14, 2026
49.39
49.39
49.39
49.39
49.39
-
Aug 13, 2026
49.35
49.35
49.35
49.35
49.35
-
Aug 12, 2026
49.21
49.21
49.21
49.21
49.21
-
Aug 11, 2026
49.03
49.03
49.03
49.03
49.03
-
Aug 10, 2026
49.13
49.13
49.13
49.13
49.13
-
Aug 7, 2026
49.12
49.12
49.12
49.12
49.12
-
Aug 6, 2026
48.67
48.67
48.67
48.67
48.67
-
Aug 5, 2026
48.83
48.83
48.83
48.83
48.83
-
Aug 4, 2026
48.98
48.98
48.98
48.98
48.98
-
Aug 3, 2026
48.43
48.43
48.43
48.43
48.43
-
Jul 31, 2026
47.57
47.57
47.57
47.57
47.57
-
Jul 30, 2026
47.09
47.09
47.09
47.09
47.09
-
Jul 29, 2026
45.84
45.84
45.84
45.84
45.84
-
Jul 28, 2026
46.76
46.76
46.76
46.76
46.76
-
Jul 27, 2026
47.23
47.23
47.23
47.23
47.23
-
Jul 24, 2026
47.46
47.46
47.46
47.46
47.46
-
Jul 23, 2026
47.63
47.63
47.63
47.63
47.63
-
Jul 22, 2026
48.26
48.26
48.26
48.26
48.26
-
Jul 21, 2026
48.21
48.21
48.21
48.21
48.21
-
Jul 20, 2026
47.67
47.67
47.67
47.67
47.67
-
Jul 17, 2026
47.73
47.73
47.73
47.73
47.73
-
Jul 16, 2026
48.34
48.34
48.34
48.34
48.34
-
Jul 15, 2026
48.89
48.89
48.89
48.89
48.89
-
Jul 14, 2026
48.73
48.73
48.73
48.73
48.73
-
Jul 13, 2026
48.30
48.30
48.30
48.30
48.30
-
Jul 10, 2026
48.85
48.85
48.85
48.85
48.85
-
Jul 9, 2026
48.59
48.59
48.59
48.59
48.59
-
Jul 8, 2026
48.03
48.03
48.03
48.03
48.03
-
Jul 7, 2026
48.19
48.19
48.19
48.19
48.19
-
Jul 6, 2026
48.59
48.59
48.59
48.59
48.59
-
Jul 2, 2026
48.13
48.13
48.13
48.13
48.13
-
Jul 1, 2026
48.45
48.45
48.45
48.45
48.45
-
Jun 30, 2026
48.89
48.89
48.89
48.89
48.89
-
Jun 29, 2026
48.53
48.53
48.53
48.53
48.53
-
Jun 26, 2026
47.71
47.71
47.71
47.71
47.71
-
Jun 25, 2026
47.78
47.78
47.78
47.78
47.78
-
Jun 24, 2026
47.66
47.66
47.66
47.66
47.66
-
Jun 23, 2026
47.67
47.67
47.67
47.67
47.67
-
Jun 22, 2026
48.63
48.63
48.63
48.63
48.63
-
Jun 18, 2026
0.019
Distribution
Fund distributions shown include income and capital gains
Jun 18, 2026
48.59
48.59
48.59
48.59
48.59
-
Jun 17, 2026
48.09
48.09
48.09
48.09
48.07
-
Jun 16, 2026
48.66
48.66
48.66
48.66
48.64
-
Jun 15, 2026
48.92
48.92
48.92
48.92
48.90
-
Jun 12, 2026
48.05
48.05
48.05
48.05
48.03
-
Jun 11, 2026
47.68
47.68
47.68
47.68
47.66
-
Jun 10, 2026
46.63
46.63
46.63
46.63
46.61
-
Jun 9, 2026
47.82
47.82
47.82
47.82
47.80
-
Jun 8, 2026
48.00
48.00
48.00
48.00
47.98
-
Jun 5, 2026
47.86
47.86
47.86
47.86
47.84
-
Jun 4, 2026
49.59
49.59
49.59
49.59
49.57
-
Jun 3, 2026
49.29
49.29
49.29
49.29
49.27
-
Jun 2, 2026
49.81
49.81
49.81
49.81
49.79
-
Jun 1, 2026
49.52
49.52
49.52
49.52
49.50
-
May 29, 2026
49.38
49.38
49.38
49.38
49.36
-
May 28, 2026
49.38
49.38
49.38
49.38
49.36
-
May 27, 2026
49.11
49.11
49.11
49.11
49.09
-
May 26, 2026
49.41
49.41
49.41
49.41
49.39
-
May 22, 2026
48.96
48.96
48.96
48.96
48.94
-
May 21, 2026
48.82
48.82
48.82
48.82
48.80
-
May 20, 2026
48.76
48.76
48.76
48.76
48.74
-
May 19, 2026
48.02
48.02
48.02
48.02
48.00
-
May 18, 2026
48.53
48.53
48.53
48.53
48.51
-
May 15, 2026
48.86
48.86
48.86
48.86
48.84
-
May 14, 2026
49.60
49.60
49.60
49.60
49.58
-
May 13, 2026
48.97
48.97
48.97
48.97
48.95
-
May 12, 2026
48.81
48.81
48.81
48.81
48.79
-
May 11, 2026
48.99
48.99
48.99
48.99
48.97
-
May 8, 2026
48.98
48.98
48.98
48.98
48.96
-
May 7, 2026
48.81
48.81
48.81
48.81
48.79
-
May 6, 2026
49.28
49.28
49.28
49.28
49.26
-
May 5, 2026
48.66
48.66
48.66
48.66
48.64
-
May 4, 2026
48.23
48.23
48.23
48.23
48.21
-
May 1, 2026
48.48
48.48
48.48
48.48
48.46
-
Apr 30, 2026
48.37
48.37
48.37
48.37
48.35
-
Apr 29, 2026
47.48
47.48
47.48
47.48
47.46
-
Apr 28, 2026
47.70
47.70
47.70
47.70
47.68
-
Apr 27, 2026
48.30
48.30
48.30
48.30
48.28
-
Apr 24, 2026
48.17
48.17
48.17
48.17
48.15
-
Apr 23, 2026
47.55
47.55
47.55
47.55
47.53
-
Apr 22, 2026
48.00
48.00
48.00
48.00
47.98
-
Apr 21, 2026
47.29
47.29
47.29
47.29
47.27
-
Apr 20, 2026
47.57
47.57
47.57
47.57
47.55
-
Apr 17, 2026
47.71
47.71
47.71
47.71
47.69
-
Apr 16, 2026
47.05
47.05
47.05
47.05
47.03
-
Apr 15, 2026
46.99
46.99
46.99
46.99
46.97
-
Apr 14, 2026
46.76
46.76
46.76
46.76
46.74
-
Apr 13, 2026
46.26
46.26
46.26
46.26
46.24
-
Apr 10, 2026
45.69
45.69
45.69
45.69
45.67
-
Apr 9, 2026
45.66
45.66
45.66
45.66
45.64
-
Apr 8, 2026
45.45
45.45
45.45
45.45
45.43
-
Apr 7, 2026
44.11
44.11
44.11
44.11
44.09
-
Apr 6, 2026
44.03
44.03
44.03
44.03
44.01
-
Apr 2, 2026
43.98
43.98
43.98
43.98
43.96
-
Apr 1, 2026
43.86
43.86
43.86
43.86
43.84
-
Mar 31, 2026
43.40
43.40
43.40
43.40
43.38
-
Mar 30, 2026
42.12
42.12
42.12
42.12
42.10
-
Mar 27, 2026
42.43
42.43
42.43
42.43
42.41
-
Mar 26, 2026
43.10
43.10
43.10
43.10
43.08
-
Mar 25, 2026
44.02
44.02
44.02
44.02
44.00
-
Mar 24, 2026
43.82
43.82
43.82
43.82
43.80
-
Mar 23, 2026
43.89
43.89
43.89
43.89
43.87
-
Mar 20, 2026
43.13
43.13
43.13
43.13
43.11
-
Mar 19, 2026
0.032
Distribution
Fund distributions shown include income and capital gains
Mar 19, 2026
44.16
44.16
44.16
44.16
44.14
-
Mar 18, 2026
44.07
44.07
44.07
44.07
44.02
-
Mar 17, 2026
44.52
44.52
44.52
44.52
44.47
-
Mar 16, 2026
44.37
44.37
44.37
44.37
44.32
-
Mar 13, 2026
43.86
43.86
43.86
43.86
43.81
-
Mar 12, 2026
44.27
44.27
44.27
44.27
44.22
-
Mar 11, 2026
44.92
44.92
44.92
44.92
44.87
-
Mar 10, 2026
45.18
45.18
45.18
45.18
45.13
-
Mar 9, 2026
45.07
45.07
45.07
45.07
45.02
-
Mar 6, 2026
44.58
44.58
44.58
44.58
44.53
-
Mar 5, 2026
45.48
45.48
45.48
45.48
45.43
-
Mar 4, 2026
46.01
46.01
46.01
46.01
45.96
-
Mar 3, 2026
45.77
45.77
45.77
45.77
45.72
-
Mar 2, 2026
46.37
46.37
46.37
46.37
46.32
-
Feb 27, 2026
46.28
46.28
46.28
46.28
46.23
-
Feb 26, 2026
46.56
46.56
46.56
46.56
46.51
-
Feb 25, 2026
46.83
46.83
46.83
46.83
46.78
-
Feb 24, 2026
46.65
46.65
46.65
46.65
46.60
-
Feb 23, 2026
46.03
46.03
46.03
46.03
45.98
-
Feb 20, 2026
46.47
46.47
46.47
46.47
46.42
-
Feb 19, 2026
45.99
45.99
45.99
45.99
45.94
-
Feb 18, 2026
45.89
45.89
45.89
45.89
45.84
-
Feb 17, 2026
45.73
45.73
45.73
45.73
45.68
-
Feb 13, 2026
45.84
45.84
45.84
45.84
45.79
-
Feb 12, 2026
45.47
45.47
45.47
45.47
45.42
-
Feb 11, 2026
46.28
46.28
46.28
46.28
46.23
-
Feb 10, 2026
46.29
46.29
46.29
46.29
46.24
-
Feb 9, 2026
46.33
46.33
46.33
46.33
46.28
-
Feb 6, 2026
45.88
45.88
45.88
45.88
45.83
-
Feb 5, 2026
44.72
44.72
44.72
44.72
44.67
-
Feb 4, 2026
45.10
45.10
45.10
45.10
45.05
-
Feb 3, 2026
45.57
45.57
45.57
45.57
45.52
-
Feb 2, 2026
45.79
45.79
45.79
45.79
45.74
-
Jan 30, 2026
45.55
45.55
45.55
45.55
45.50
-
Jan 29, 2026
46.07
46.07
46.07
46.07
46.02
-
Jan 28, 2026
46.06
46.06
46.06
46.06
46.01
-
Jan 27, 2026
46.05
46.05
46.05
46.05
46.00
-
Jan 26, 2026
45.57
45.57
45.57
45.57
45.52
-
Jan 23, 2026
45.38
45.38
45.38
45.38
45.33
-
Jan 22, 2026
45.34
45.34
45.34
45.34
45.29
-
Jan 21, 2026
45.22
45.22
45.22
45.22
45.17
-
Jan 20, 2026
44.63
44.63
44.63
44.63
44.58
-
Jan 16, 2026
45.59
45.59
45.59
45.59
45.54
-
Jan 15, 2026
45.52
45.52
45.52
45.52
45.47
-
Jan 14, 2026
45.11
45.11
45.11
45.11
45.06
-
Jan 13, 2026
45.32
45.32
45.32
45.32
45.27
-
Jan 12, 2026
45.32
45.32
45.32
45.32
45.27
-
Jan 9, 2026
45.10
45.10
45.10
45.10
45.05
-
Jan 8, 2026
44.67
44.67
44.67
44.67
44.62
-
Jan 7, 2026
44.99
44.99
44.99
44.99
44.94
-
Jan 6, 2026
45.28
45.28
45.28
45.28
45.23
-
Jan 5, 2026
44.84
44.84
44.84
44.84
44.79
-
Jan 2, 2026
44.51
44.51
44.51
44.51
44.46
-
Dec 31, 2025
43.98
43.98
43.98
43.98
43.93
-
Dec 30, 2025
44.30
44.30
44.30
44.30
44.25
-
Dec 29, 2025
44.48
44.48
44.48
44.48
44.43
-
Dec 26, 2025
44.72
44.72
44.72
44.72
44.67
-
Dec 24, 2025
44.68
44.68
44.68
44.68
44.63
-
Dec 23, 2025
0.001
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
44.57
44.57
44.57
44.57
44.52
-
Dec 22, 2025
44.26
44.26
44.26
44.26
44.21
-
Dec 19, 2025
43.93
43.93
43.93
43.93
43.88
-
Dec 18, 2025
43.46
43.46
43.46
43.46
43.41
-
Dec 17, 2025
43.00
43.00
43.00
43.00
42.95
-
Dec 16, 2025
43.85
43.85
43.85
43.85
43.80
-
Dec 15, 2025
43.90
43.90
43.90
43.90
43.85
-
Dec 12, 2025
44.02
44.02
44.02
44.02
43.97
-
Dec 11, 2025
44.90
44.90
44.90
44.90
44.85
-
Dec 10, 2025
44.71
44.71
44.71
44.71
44.66
-
Dec 9, 2025
44.24
44.24
44.24
44.24
44.19
-
Dec 8, 2025
44.18
44.18
44.18
44.18
44.13
-
Dec 5, 2025
44.17
44.17
44.17
44.17
44.12
-
Dec 4, 2025
44.20
44.20
44.20
44.20
44.15
-
Dec 3, 2025
44.05
44.05
44.05
44.05
44.00
-
Dec 2, 2025
43.81
43.81
43.81
43.81
43.76
-
Dec 1, 2025
43.61
43.61
43.61
43.61
43.56
-
Nov 28, 2025
43.93
43.93
43.93
43.93
43.88
-
Nov 26, 2025
43.72
43.72
43.72
43.72
43.67
-
Nov 25, 2025
4.313
Distribution
Fund distributions shown include income and capital gains
Nov 25, 2025
43.34
43.34
43.34
43.34
43.29
-
Nov 24, 2025
47.24
47.24
47.24
47.24
42.88
-
Nov 21, 2025
46.33
46.33
46.33
46.33
42.05
-
Nov 20, 2025
45.97
45.97
45.97
45.97
41.73
-
Nov 19, 2025
46.91
46.91
46.91
46.91
42.58
-
Nov 18, 2025
46.42
46.42
46.42
46.42
42.13
-
Nov 17, 2025
46.81
46.81
46.81
46.81
42.49
-
Nov 14, 2025
47.28
47.28
47.28
47.28
42.91
-
Nov 13, 2025
47.22
47.22
47.22
47.22
42.86
-
Nov 12, 2025
48.22
48.22
48.22
48.22
43.77
-
Nov 11, 2025
48.05
48.05
48.05
48.05
43.61
-
Nov 10, 2025
48.05
48.05
48.05
48.05
43.61
-
Nov 7, 2025
47.25
47.25
47.25
47.25
42.89
-
Nov 6, 2025
47.12
47.12
47.12
47.12
42.77
-
Nov 5, 2025
47.82
47.82
47.82
47.82
43.40
-
Nov 4, 2025
47.59
47.59
47.59
47.59
43.20
-
Nov 3, 2025
48.37
48.37
48.37
48.37
43.90
-
