NasdaqGM - Nasdaq Real Time Price
USD
Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ)
54.03
-0.45
(-0.84%)
As of 2:48:45 PM EDT. Market Open.
Trade PIZ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 9, 2026
54.15
54.41
53.86
54.11
54.11
26,771
Sep 8, 2026
54.51
54.70
54.37
54.45
54.45
50,800
Sep 4, 2026
53.88
54.46
53.88
54.23
54.23
212,600
Sep 3, 2026
53.47
54.08
53.31
53.85
53.85
33,100
Sep 2, 2026
52.93
53.27
52.89
53.11
53.11
44,700
Sep 1, 2026
53.06
53.26
52.47
52.72
52.72
348,700
Aug 31, 2026
54.00
54.00
53.31
53.61
53.61
395,800
Aug 28, 2026
54.12
54.39
53.66
53.80
53.80
37,200
Aug 27, 2026
54.04
54.28
53.85
54.12
54.12
27,800
Aug 26, 2026
53.81
54.03
53.66
53.82
53.82
40,600
Aug 25, 2026
53.79
54.00
53.69
53.90
53.90
61,500
Aug 24, 2026
53.35
53.43
52.99
53.26
53.26
89,900
Aug 21, 2026
53.56
53.83
53.29
53.59
53.59
86,200
Aug 20, 2026
53.14
53.44
52.90
53.02
53.02
72,400
Aug 19, 2026
54.05
54.05
53.29
53.47
53.47
55,600
Aug 18, 2026
54.08
54.25
53.56
53.70
53.70
58,600
Aug 17, 2026
55.03
55.42
54.91
55.01
55.01
36,500
Aug 14, 2026
54.68
54.98
54.49
54.71
54.71
27,500
Aug 13, 2026
54.63
54.87
54.46
54.60
54.60
27,400
Aug 12, 2026
54.42
54.62
54.18
54.33
54.33
38,500
Aug 11, 2026
53.62
53.89
53.33
53.54
53.54
13,400
Aug 10, 2026
53.49
53.76
53.35
53.47
53.47
28,500
Aug 7, 2026
53.96
53.97
53.55
53.85
53.85
32,600
Aug 6, 2026
53.58
54.06
53.41
53.50
53.50
72,700
Aug 5, 2026
53.89
54.39
53.89
54.15
54.15
398,900
Aug 4, 2026
52.79
53.68
52.79
53.57
53.57
62,800
Aug 3, 2026
51.53
52.32
51.42
52.12
52.12
57,500
Jul 31, 2026
51.75
51.79
50.96
51.53
51.53
82,400
Jul 30, 2026
50.37
51.28
50.37
51.16
51.16
73,000
Jul 29, 2026
49.82
50.46
49.11
49.43
49.43
70,200
Jul 28, 2026
50.60
50.94
50.17
50.73
50.73
246,700
Jul 27, 2026
52.37
52.37
51.36
51.86
51.86
52,700
Jul 24, 2026
51.89
52.18
51.43
51.64
51.64
355,900
Jul 23, 2026
51.97
52.17
51.79
51.92
51.92
27,400
Jul 22, 2026
52.63
52.77
52.42
52.46
52.46
25,700
Jul 21, 2026
52.25
52.92
52.13
52.74
52.74
55,300
Jul 20, 2026
51.98
52.08
51.45
51.45
51.45
42,000
Jul 17, 2026
51.05
52.21
50.97
51.94
51.94
52,800
Jul 16, 2026
52.79
52.93
52.37
52.52
52.52
58,100
Jul 15, 2026
53.68
53.73
53.07
53.56
53.56
101,600
Jul 14, 2026
53.45
53.85
53.25
53.48
53.48
111,700
Jul 13, 2026
53.16
53.21
52.46
52.57
52.57
61,000
Jul 10, 2026
53.96
54.22
53.70
54.01
54.01
41,900
Jul 9, 2026
53.57
53.91
53.34
53.69
53.69
57,900
Jul 8, 2026
52.78
53.07
52.21
52.90
52.90
40,000
Jul 7, 2026
54.11
54.14
53.30
53.61
53.61
33,200
Jul 6, 2026
54.88
55.22
54.61
55.12
55.12
64,600
Jul 2, 2026
55.43
55.66
54.41
54.67
54.67
82,100
Jul 1, 2026
55.62
55.89
55.31
55.57
55.57
137,400
Jun 30, 2026
55.40
56.04
55.21
55.90
55.90
19,100
Jun 29, 2026
54.95
55.26
54.26
55.15
55.15
41,200
Jun 26, 2026
54.72
55.25
54.44
54.78
54.78
95,400
Jun 25, 2026
56.38
56.38
55.23
55.54
55.54
41,000
Jun 24, 2026
55.61
55.85
54.79
55.40
55.40
53,500
Jun 23, 2026
55.63
56.27
55.34
55.70
55.70
57,300
Jun 22, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
58.24
58.67
57.50
58.49
58.49
36,800
Jun 18, 2026
57.36
57.78
57.23
57.50
57.05
215,000
Jun 17, 2026
57.42
57.65
56.28
56.28
55.84
46,500
Jun 16, 2026
57.13
57.36
56.55
56.64
56.20
80,600
Jun 15, 2026
56.54
56.65
56.17
56.47
56.03
126,200
Jun 12, 2026
55.49
55.74
54.97
55.50
55.07
36,200
Jun 11, 2026
53.63
55.26
53.29
55.08
54.65
124,900
Jun 10, 2026
53.53
53.88
52.57
52.74
52.33
212,300
Jun 9, 2026
55.17
55.17
52.69
53.85
53.43
153,400
Jun 8, 2026
54.91
54.91
54.22
54.39
53.96
53,500
Jun 5, 2026
55.46
55.46
53.45
53.53
53.11
99,400
Jun 4, 2026
56.40
56.74
55.84
56.55
56.11
62,100
Jun 3, 2026
57.21
57.21
56.64
56.74
56.30
45,800
Jun 2, 2026
57.06
57.52
57.00
57.31
56.86
57,500
Jun 1, 2026
57.40
58.32
57.28
58.04
57.59
60,500
May 29, 2026
58.22
58.36
57.77
58.04
57.59
68,100
May 28, 2026
57.52
58.39
57.32
58.18
57.72
63,000
May 27, 2026
58.30
58.30
57.58
57.81
57.36
180,300
May 26, 2026
58.60
58.80
58.41
58.67
58.21
76,100
May 22, 2026
56.80
56.94
56.34
56.58
56.14
44,200
May 21, 2026
55.54
56.43
55.36
56.17
55.73
39,800
May 20, 2026
54.79
55.90
54.71
55.74
55.30
46,700
May 19, 2026
54.40
55.26
54.16
54.72
54.29
59,800
May 18, 2026
56.31
56.31
55.25
55.97
55.53
48,200
May 15, 2026
56.18
56.50
55.74
56.09
55.65
62,300
May 14, 2026
58.01
58.17
57.64
57.88
57.43
69,500
May 13, 2026
58.13
58.75
57.88
58.66
58.20
48,500
May 12, 2026
58.24
58.25
57.02
57.85
57.40
68,500
May 11, 2026
58.70
59.15
58.54
58.76
58.30
57,800
May 8, 2026
58.68
59.47
58.68
59.29
58.83
90,700
May 7, 2026
59.14
59.14
58.07
58.17
57.71
78,200
May 6, 2026
58.84
59.26
58.52
59.14
58.68
121,400
May 5, 2026
57.04
57.71
56.97
57.51
57.06
89,100
May 4, 2026
56.53
57.00
55.87
56.18
55.74
112,500
May 1, 2026
56.47
57.06
56.38
56.58
56.14
50,400
Apr 30, 2026
55.90
56.79
55.58
56.65
56.21
62,500
Apr 29, 2026
55.09
55.13
54.40
54.61
54.18
76,400
Apr 28, 2026
55.25
55.35
54.89
55.17
54.74
192,500
Apr 27, 2026
55.61
55.61
55.19
55.35
54.92
38,700
Apr 24, 2026
55.21
55.53
54.89
55.30
54.87
83,600
Apr 23, 2026
55.09
55.40
54.17
54.72
54.29
37,100
Apr 22, 2026
55.33
55.58
54.96
55.28
54.85
77,600
Apr 21, 2026
55.37
55.46
54.10
54.20
53.78
47,800
Apr 20, 2026
55.50
55.60
55.05
55.39
54.96
52,000
Apr 17, 2026
56.28
56.79
56.03
56.19
55.75
89,400
Apr 16, 2026
55.44
55.44
54.82
55.12
54.69
424,600
Apr 15, 2026
55.37
55.43
55.00
55.25
54.82
53,900
Apr 14, 2026
55.44
56.05
55.44
56.05
55.61
42,600
Apr 13, 2026
53.78
55.00
53.78
54.85
54.42
144,900
Apr 10, 2026
54.44
54.59
54.00
54.36
53.93
34,800
Apr 9, 2026
53.57
54.39
53.31
54.14
53.72
79,700
Apr 8, 2026
53.80
53.98
53.09
53.63
53.21
73,400
Apr 7, 2026
50.40
50.78
49.69
50.66
50.26
277,500
Apr 6, 2026
50.57
51.03
50.57
50.93
50.53
41,900
Apr 2, 2026
49.27
50.42
49.25
50.30
49.91
49,400
Apr 1, 2026
50.64
51.66
50.64
51.09
50.69
93,900
Mar 31, 2026
48.37
49.56
48.17
49.52
49.13
48,300
Mar 30, 2026
47.83
48.00
47.10
47.42
47.05
36,500
Mar 27, 2026
47.86
48.45
47.43
47.73
47.36
78,900
Mar 26, 2026
48.95
49.28
48.18
48.32
47.94
99,800
Mar 25, 2026
49.95
50.00
49.50
49.71
49.32
19,600
Mar 24, 2026
48.51
49.12
48.45
48.79
48.41
41,300
Mar 23, 2026
0.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
48.99
50.02
48.82
49.40
49.01
56,100
Mar 20, 2026
49.39
49.39
47.64
47.89
47.36
53,700
Mar 19, 2026
48.85
49.87
48.55
49.58
49.04
115,400
Mar 18, 2026
50.56
50.79
49.77
49.86
49.31
74,100
Mar 17, 2026
50.95
51.16
50.44
50.52
49.97
89,700
Mar 16, 2026
50.17
50.55
50.02
50.32
49.77
84,600
Mar 13, 2026
50.41
50.61
49.19
49.29
48.75
46,100
Mar 12, 2026
50.88
50.88
50.11
50.41
49.86
60,900
Mar 11, 2026
51.60
51.99
51.35
51.68
51.11
52,800
Mar 10, 2026
52.01
52.72
51.75
51.77
51.20
173,600
Mar 9, 2026
50.23
51.62
49.58
51.29
50.73
132,600
Mar 6, 2026
50.47
51.40
50.36
51.11
50.55
71,700
Mar 5, 2026
52.44
52.63
51.13
51.69
51.12
92,800
Mar 4, 2026
52.86
53.34
52.67
53.27
52.69
49,100
Mar 3, 2026
51.86
52.74
50.86
52.36
51.79
239,600
Mar 2, 2026
54.31
54.97
54.22
54.57
53.97
94,800
Feb 27, 2026
55.59
55.74
55.33
55.45
54.84
31,600
Feb 26, 2026
55.59
55.69
54.89
55.54
54.93
76,100
Feb 25, 2026
55.13
55.61
55.12
55.44
54.83
83,500
Feb 24, 2026
54.42
54.92
54.27
54.77
54.17
309,500
Feb 23, 2026
54.86
55.02
54.40
54.73
54.13
224,700
Feb 20, 2026
54.15
54.70
54.11
54.58
53.98
262,100
Feb 19, 2026
53.78
53.97
53.55
53.93
53.34
62,200
Feb 18, 2026
54.14
54.54
54.03
54.21
53.62
122,100
Feb 17, 2026
53.31
53.82
52.97
53.64
53.05
81,700
Feb 13, 2026
53.14
53.72
52.87
53.56
52.97
1,031,100
Feb 12, 2026
54.71
54.71
53.33
53.46
52.87
88,700
Feb 11, 2026
54.55
54.55
53.89
54.47
53.87
47,400
Feb 10, 2026
54.49
54.49
53.92
54.05
53.46
52,300
Feb 9, 2026
53.55
54.50
53.55
54.45
53.85
50,500
Feb 6, 2026
52.87
53.26
52.76
53.24
52.66
95,900
Feb 5, 2026
52.31
52.57
51.71
51.77
51.20
69,600
Feb 4, 2026
53.82
53.82
52.59
52.99
52.41
73,500
Feb 3, 2026
52.87
53.39
52.78
53.25
52.67
46,500
Feb 2, 2026
52.15
52.78
52.13
52.69
52.11
62,800
Jan 30, 2026
52.87
53.07
51.91
52.04
51.47
56,800
Jan 29, 2026
54.10
54.25
52.81
53.58
52.99
84,800
Jan 28, 2026
53.37
53.51
53.06
53.47
52.88
40,400
Jan 27, 2026
53.30
53.87
53.17
53.68
53.09
71,400
Jan 26, 2026
52.70
53.00
52.49
52.58
52.00
212,600
Jan 23, 2026
51.79
52.29
51.64
52.21
51.64
149,200
Jan 22, 2026
51.68
52.00
51.50
51.90
51.33
156,200
Jan 21, 2026
51.07
51.43
50.65
51.29
50.73
212,700
Jan 20, 2026
50.76
51.30
50.76
50.92
50.36
46,700
Jan 16, 2026
51.24
51.49
50.89
51.45
50.89
53,200
Jan 15, 2026
51.12
51.31
51.01
51.13
50.57
65,000
Jan 14, 2026
50.92
51.10
50.75
51.01
50.45
86,300
Jan 13, 2026
50.84
50.95
50.57
50.72
50.16
58,100
Jan 12, 2026
50.59
51.05
50.59
50.99
50.43
26,300
Jan 9, 2026
50.20
50.66
50.20
50.58
50.02
165,300
Jan 8, 2026
50.32
50.46
50.03
50.30
49.75
38,500
Jan 7, 2026
50.48
50.48
49.99
50.30
49.75
62,500
Jan 6, 2026
50.53
50.60
50.30
50.43
49.88
53,000
Jan 5, 2026
49.88
50.44
49.72
50.29
49.74
44,700
Jan 2, 2026
49.58
49.79
49.30
49.53
48.99
81,500
Dec 31, 2025
49.23
49.23
48.90
48.98
48.44
20,500
Dec 30, 2025
49.40
49.50
49.17
49.26
48.72
36,000
Dec 29, 2025
49.28
49.32
49.01
49.18
48.64
25,300
Dec 26, 2025
49.36
49.42
49.08
49.28
48.74
31,100
Dec 24, 2025
49.33
49.52
49.23
49.41
48.87
25,800
Dec 23, 2025
49.22
49.48
49.06
49.35
48.81
25,600
Dec 22, 2025
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
48.91
49.18
48.84
49.06
48.52
81,300
Dec 19, 2025
48.61
49.07
48.52
48.84
48.10
76,400
Dec 18, 2025
48.36
48.63
48.17
48.35
47.62
75,400
Dec 17, 2025
48.43
48.43
47.88
47.96
47.24
42,200
Dec 16, 2025
48.63
48.67
48.23
48.47
47.74
44,600
Dec 15, 2025
49.01
49.14
48.66
48.87
48.13
26,700
Dec 12, 2025
49.37
49.38
48.58
48.75
48.01
24,200
Dec 11, 2025
49.06
49.31
49.02
49.20
48.46
77,600
Dec 10, 2025
48.49
49.14
48.39
48.96
48.22
29,800
Dec 9, 2025
48.53
48.68
48.47
48.56
47.83
34,200
Dec 8, 2025
48.57
48.66
48.32
48.47
47.74
23,900
Dec 5, 2025
48.64
48.64
48.13
48.24
47.51
24,700
Dec 4, 2025
48.12
48.21
47.83
47.97
47.25
56,200
Dec 3, 2025
47.90
48.18
47.73
48.08
47.35
26,100
Dec 2, 2025
47.66
47.78
47.43
47.68
46.96
57,600
Dec 1, 2025
47.72
47.72
47.42
47.46
46.74
24,100
Nov 28, 2025
48.00
48.11
47.78
48.04
47.32
10,000
Nov 26, 2025
47.48
47.95
47.37
47.78
47.06
61,000
Nov 25, 2025
46.69
47.14
46.40
47.05
46.34
51,400
Nov 24, 2025
46.19
46.58
46.13
46.50
45.80
15,000
Nov 21, 2025
46.03
46.47
45.74
46.29
45.59
23,800
Nov 20, 2025
47.55
47.62
46.11
46.24
45.54
19,200
Nov 19, 2025
46.71
47.07
46.40
46.60
45.90
36,700
Nov 18, 2025
46.86
46.97
46.40
46.81
46.10
39,200
Nov 17, 2025
48.08
48.21
47.54
47.66
46.94
73,300
Nov 14, 2025
47.71
48.22
47.71
48.04
47.32
35,100
Nov 13, 2025
49.03
49.03
48.26
48.26
47.53
25,600
Nov 12, 2025
48.62
49.01
48.47
48.95
48.21
50,600
Nov 11, 2025
48.47
48.47
48.18
48.41
47.68
103,700
Nov 10, 2025
48.27
48.56
47.97
48.44
47.71
121,700
Nov 7, 2025
47.36
47.58
46.95
47.48
46.76
39,600
Nov 6, 2025
47.92
47.92
47.44
47.66
46.94
30,100
Nov 5, 2025
47.57
48.13
47.53
48.00
47.28
51,300
Nov 4, 2025
48.26
48.35
47.85
47.93
47.21
36,400
Nov 3, 2025
48.82
49.14
48.76
49.14
48.40
93,700
Oct 31, 2025
48.36
48.46
48.15
48.35
47.62
26,100
Oct 30, 2025
48.32
48.56
48.09
48.35
47.62
81,800
Oct 29, 2025
48.93
48.93
48.24
48.39
47.66
20,600
Oct 28, 2025
48.44
48.70
48.38
48.56
47.83
27,100
Oct 27, 2025
48.58
48.69
48.34
48.64
47.91
33,900
Oct 24, 2025
48.18
48.27
48.02
48.16
47.43
70,000
Oct 23, 2025
47.70
48.02
47.54
47.99
47.27
26,700
Oct 22, 2025
47.31
47.44
46.70
47.20
46.49
59,000
Oct 21, 2025
47.48
47.48
47.03
47.16
46.45
23,700
Oct 20, 2025
47.57
47.95
47.46
47.81
47.09
33,500
Oct 17, 2025
47.20
47.22
46.76
47.11
46.40
29,700
Oct 16, 2025
47.63
47.87
47.41
47.61
46.89
83,900
Oct 15, 2025
47.50
47.70
47.19
47.48
46.76
33,800
Oct 14, 2025
46.67
47.49
46.67
47.27
46.56
28,900
Oct 13, 2025
47.11
47.43
47.03
47.30
46.59
38,200
Oct 10, 2025
47.72
47.82
46.82
46.88
46.17
66,000
Oct 9, 2025
48.33
48.33
47.69
47.84
47.12
19,700
Oct 8, 2025
48.15
48.40
48.09
48.27
47.54
28,400
Oct 7, 2025
48.52
48.52
47.84
47.96
47.24
34,100
Oct 6, 2025
48.53
48.70
48.44
48.50
47.77
25,800
Oct 3, 2025
48.29
48.37
48.07
48.23
47.50
28,000
Oct 2, 2025
48.04
48.11
47.66
47.95
47.23
47,000
Oct 1, 2025
47.89
47.98
47.65
47.88
47.16
35,400
Sep 30, 2025
47.44
47.75
47.30
47.68
46.96
30,900
Sep 29, 2025
47.36
47.51
47.28
47.40
46.68
32,000
Sep 26, 2025
46.88
47.02
46.70
46.88
46.17
81,300
Sep 25, 2025
46.75
46.94
46.50
46.75
46.04
35,700
Sep 24, 2025
47.41
47.54
47.22
47.31
46.60
41,800
Sep 23, 2025
47.83
47.91
47.40
47.46
46.74
42,200
Sep 22, 2025
0.027
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2025
47.58
47.91
47.43
47.73
47.01
34,500
Sep 19, 2025
47.43
47.56
47.27
47.51
46.77
33,000
Sep 18, 2025
47.26
47.50
47.16
47.40
46.66
62,200
Sep 17, 2025
47.56
47.56
47.07
47.31
46.57
63,700
Sep 16, 2025
47.84
47.92
47.39
47.70
46.95
26,400
Sep 15, 2025
47.94
47.97
47.58
47.90
47.15
30,100
Sep 12, 2025
47.48
47.60
47.33
47.50
46.76
35,000
Sep 11, 2025
47.45
47.72
47.44
47.67
46.92
31,000
Sep 10, 2025
47.10
47.28
46.96
47.07
46.33
39,300
Sep 9, 2025
46.48
46.67
46.27
46.52
45.79
40,400
