Nasdaq - Delayed Quote
USD
PGIM US Real Estate Z (PJEZX)
17.43
-0.06
(-0.34%)
As of 8:07:20 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.43
17.43
17.43
17.43
17.43
-
Oct 29, 2026
17.49
17.49
17.49
17.49
17.49
-
Oct 28, 2026
17.11
17.11
17.11
17.11
17.11
-
Oct 27, 2026
17.22
17.22
17.22
17.22
17.22
-
Oct 26, 2026
17.36
17.36
17.36
17.36
17.36
-
Oct 23, 2026
17.27
17.27
17.27
17.27
17.27
-
Oct 22, 2026
17.30
17.30
17.30
17.30
17.30
-
Oct 21, 2026
17.17
17.17
17.17
17.17
17.17
-
Oct 20, 2026
17.29
17.29
17.29
17.29
17.29
-
Oct 19, 2026
16.94
16.94
16.94
16.94
16.94
-
Oct 16, 2026
17.13
17.13
17.13
17.13
17.13
-
Oct 15, 2026
0.071
Distribution
Fund distributions shown include income and capital gains
Oct 15, 2026
17.13
17.13
17.13
17.13
17.13
-
Oct 14, 2026
17.04
17.04
17.04
17.04
16.97
-
Oct 13, 2026
17.22
17.22
17.22
17.22
17.15
-
Oct 12, 2026
17.25
17.25
17.25
17.25
17.18
-
Oct 9, 2026
17.07
17.07
17.07
17.07
17.00
-
Oct 8, 2026
16.94
16.94
16.94
16.94
16.87
-
Oct 7, 2026
16.86
16.86
16.86
16.86
16.79
-
Oct 6, 2026
17.14
17.14
17.14
17.14
17.07
-
Oct 5, 2026
17.01
17.01
17.01
17.01
16.94
-
Oct 2, 2026
17.09
17.09
17.09
17.09
17.02
-
Oct 1, 2026
16.98
16.98
16.98
16.98
16.91
-
Sep 30, 2026
17.08
17.08
17.08
17.08
17.01
-
Sep 29, 2026
17.26
17.26
17.26
17.26
17.19
-
Sep 28, 2026
17.27
17.27
17.27
17.27
17.20
-
Sep 25, 2026
17.32
17.32
17.32
17.32
17.25
-
Sep 24, 2026
17.37
17.37
17.37
17.37
17.30
-
Sep 23, 2026
17.37
17.37
17.37
17.37
17.30
-
Sep 22, 2026
17.58
17.58
17.58
17.58
17.51
-
Sep 21, 2026
17.59
17.59
17.59
17.59
17.52
-
Sep 18, 2026
17.43
17.43
17.43
17.43
17.36
-
Sep 17, 2026
17.59
17.59
17.59
17.59
17.52
-
Sep 16, 2026
17.51
17.51
17.51
17.51
17.44
-
Sep 15, 2026
17.65
17.65
17.65
17.65
17.58
-
Sep 14, 2026
17.69
17.69
17.69
17.69
17.62
-
Sep 11, 2026
17.78
17.78
17.78
17.78
17.71
-
Sep 10, 2026
17.69
17.69
17.69
17.69
17.62
-
Sep 9, 2026
17.79
17.79
17.79
17.79
17.72
-
Sep 8, 2026
18.02
18.02
18.02
18.02
17.94
-
Sep 4, 2026
18.00
18.00
18.00
18.00
17.92
-
Sep 3, 2026
18.12
18.12
18.12
18.12
18.04
-
Sep 2, 2026
18.01
18.01
18.01
18.01
17.93
-
Sep 1, 2026
18.13
18.13
18.13
18.13
18.05
-
Aug 31, 2026
18.11
18.11
18.11
18.11
18.03
-
Aug 28, 2026
18.25
18.25
18.25
18.25
18.17
-
Aug 27, 2026
18.43
18.43
18.43
18.43
18.35
-
Aug 26, 2026
18.60
18.60
18.60
18.60
18.52
-
Aug 25, 2026
18.66
18.66
18.66
18.66
18.58
-
Aug 24, 2026
18.59
18.59
18.59
18.59
18.51
-
Aug 21, 2026
18.49
18.49
18.49
18.49
18.41
-
Aug 20, 2026
18.51
18.51
18.51
18.51
18.43
-
Aug 19, 2026
18.48
18.48
18.48
18.48
18.40
-
Aug 18, 2026
18.43
18.43
18.43
18.43
18.35
-
Aug 17, 2026
18.51
18.51
18.51
18.51
18.43
-
Aug 14, 2026
18.62
18.62
18.62
18.62
18.54
-
Aug 13, 2026
18.58
18.58
18.58
18.58
18.50
-
Aug 12, 2026
18.37
18.37
18.37
18.37
18.29
-
Aug 11, 2026
18.14
18.14
18.14
18.14
18.06
-
Aug 10, 2026
18.33
18.33
18.33
18.33
18.25
-
Aug 7, 2026
18.59
18.59
18.59
18.59
18.51
-
Aug 6, 2026
18.46
18.46
18.46
18.46
18.38
-
Aug 5, 2026
18.65
18.65
18.65
18.65
18.57
-
Aug 4, 2026
18.54
18.54
18.54
18.54
18.46
-
Aug 3, 2026
18.61
18.61
18.61
18.61
18.53
-
Jul 31, 2026
18.59
18.59
18.59
18.59
18.51
-
Jul 30, 2026
18.76
18.76
18.76
18.76
18.68
-
Jul 29, 2026
18.95
18.95
18.95
18.95
18.87
-
Jul 28, 2026
19.09
19.09
19.09
19.09
19.01
-
Jul 27, 2026
19.11
19.11
19.11
19.11
19.03
-
Jul 24, 2026
19.22
19.22
19.22
19.22
19.14
-
Jul 23, 2026
18.79
18.79
18.79
18.79
18.71
-
Jul 22, 2026
18.85
18.85
18.85
18.85
18.77
-
Jul 21, 2026
19.00
19.00
19.00
19.00
18.92
-
Jul 20, 2026
18.89
18.89
18.89
18.89
18.81
-
Jul 17, 2026
18.98
18.98
18.98
18.98
18.90
-
Jul 16, 2026
0.073
Distribution
Fund distributions shown include income and capital gains
Jul 16, 2026
18.94
18.94
18.94
18.94
18.86
-
Jul 15, 2026
18.53
18.53
18.53
18.53
18.38
-
Jul 14, 2026
18.56
18.56
18.56
18.56
18.41
-
Jul 13, 2026
18.57
18.57
18.57
18.57
18.42
-
Jul 10, 2026
18.46
18.46
18.46
18.46
18.31
-
Jul 9, 2026
18.43
18.43
18.43
18.43
18.28
-
Jul 8, 2026
18.41
18.41
18.41
18.41
18.26
-
Jul 7, 2026
18.69
18.69
18.69
18.69
18.54
-
Jul 6, 2026
18.45
18.45
18.45
18.45
18.30
-
Jul 2, 2026
18.56
18.56
18.56
18.56
18.41
-
Jul 1, 2026
18.34
18.34
18.34
18.34
18.19
-
Jun 30, 2026
18.29
18.29
18.29
18.29
18.14
-
Jun 29, 2026
18.60
18.60
18.60
18.60
18.45
-
Jun 26, 2026
18.64
18.64
18.64
18.64
18.49
-
Jun 25, 2026
18.44
18.44
18.44
18.44
18.29
-
Jun 24, 2026
18.31
18.31
18.31
18.31
18.16
-
Jun 23, 2026
18.27
18.27
18.27
18.27
18.12
-
Jun 22, 2026
18.03
18.03
18.03
18.03
17.88
-
Jun 18, 2026
17.76
17.76
17.76
17.76
17.62
-
Jun 17, 2026
17.68
17.68
17.68
17.68
17.54
-
Jun 16, 2026
18.09
18.09
18.09
18.09
17.94
-
Jun 15, 2026
18.04
18.04
18.04
18.04
17.89
-
Jun 12, 2026
18.17
18.17
18.17
18.17
18.02
-
Jun 11, 2026
17.97
17.97
17.97
17.97
17.82
-
Jun 10, 2026
17.92
17.92
17.92
17.92
17.78
-
Jun 9, 2026
17.95
17.95
17.95
17.95
17.80
-
Jun 8, 2026
17.59
17.59
17.59
17.59
17.45
-
Jun 5, 2026
17.80
17.80
17.80
17.80
17.66
-
Jun 4, 2026
17.66
17.66
17.66
17.66
17.52
-
Jun 3, 2026
17.44
17.44
17.44
17.44
17.30
-
Jun 2, 2026
17.38
17.38
17.38
17.38
17.24
-
Jun 1, 2026
17.29
17.29
17.29
17.29
17.15
-
May 29, 2026
17.67
17.67
17.67
17.67
17.53
-
May 28, 2026
17.87
17.87
17.87
17.87
17.73
-
May 27, 2026
17.94
17.94
17.94
17.94
17.79
-
May 26, 2026
18.04
18.04
18.04
18.04
17.89
-
May 22, 2026
17.93
17.93
17.93
17.93
17.78
-
May 21, 2026
17.91
17.91
17.91
17.91
17.77
-
May 20, 2026
17.89
17.89
17.89
17.89
17.75
-
May 19, 2026
17.67
17.67
17.67
17.67
17.53
-
May 18, 2026
17.63
17.63
17.63
17.63
17.49
-
May 15, 2026
17.46
17.46
17.46
17.46
17.32
-
May 14, 2026
17.76
17.76
17.76
17.76
17.62
-
May 13, 2026
17.75
17.75
17.75
17.75
17.61
-
May 12, 2026
17.84
17.84
17.84
17.84
17.70
-
May 11, 2026
17.81
17.81
17.81
17.81
17.67
-
May 8, 2026
17.84
17.84
17.84
17.84
17.70
-
May 7, 2026
17.73
17.73
17.73
17.73
17.59
-
May 6, 2026
17.88
17.88
17.88
17.88
17.74
-
May 5, 2026
17.69
17.69
17.69
17.69
17.55
-
May 4, 2026
17.63
17.63
17.63
17.63
17.49
-
May 1, 2026
17.74
17.74
17.74
17.74
17.60
-
Apr 30, 2026
17.77
17.77
17.77
17.77
17.63
-
Apr 29, 2026
17.52
17.52
17.52
17.52
17.38
-
Apr 28, 2026
17.63
17.63
17.63
17.63
17.49
-
Apr 27, 2026
17.45
17.45
17.45
17.45
17.31
-
Apr 24, 2026
17.55
17.55
17.55
17.55
17.41
-
Apr 23, 2026
17.60
17.60
17.60
17.60
17.46
-
Apr 22, 2026
17.37
17.37
17.37
17.37
17.23
-
Apr 21, 2026
17.63
17.63
17.63
17.63
17.49
-
Apr 20, 2026
17.90
17.90
17.90
17.90
17.76
-
Apr 17, 2026
17.83
17.83
17.83
17.83
17.69
-
Apr 16, 2026
0.063
Distribution
Fund distributions shown include income and capital gains
Apr 16, 2026
17.60
17.60
17.60
17.60
17.46
-
Apr 15, 2026
17.48
17.48
17.48
17.48
17.28
-
Apr 14, 2026
17.45
17.45
17.45
17.45
17.25
-
Apr 13, 2026
17.24
17.24
17.24
17.24
17.04
-
Apr 10, 2026
17.20
17.20
17.20
17.20
17.00
-
Apr 9, 2026
17.12
17.12
17.12
17.12
16.92
-
Apr 8, 2026
16.96
16.96
16.96
16.96
16.76
-
Apr 7, 2026
16.68
16.68
16.68
16.68
16.49
-
Apr 6, 2026
16.60
16.60
16.60
16.60
16.41
-
Apr 2, 2026
16.62
16.62
16.62
16.62
16.43
-
Apr 1, 2026
16.46
16.46
16.46
16.46
16.27
-
Mar 31, 2026
16.37
16.37
16.37
16.37
16.18
-
Mar 30, 2026
16.11
16.11
16.11
16.11
15.92
-
Mar 27, 2026
16.08
16.08
16.08
16.08
15.89
-
Mar 26, 2026
16.20
16.20
16.20
16.20
16.01
-
Mar 25, 2026
16.23
16.23
16.23
16.23
16.04
-
Mar 24, 2026
16.24
16.24
16.24
16.24
16.05
-
Mar 23, 2026
16.31
16.31
16.31
16.31
16.12
-
Mar 20, 2026
16.16
16.16
16.16
16.16
15.97
-
Mar 19, 2026
16.73
16.73
16.73
16.73
16.53
-
Mar 18, 2026
16.80
16.80
16.80
16.80
16.60
-
Mar 17, 2026
17.03
17.03
17.03
17.03
16.83
-
Mar 16, 2026
16.95
16.95
16.95
16.95
16.75
-
Mar 13, 2026
16.67
16.67
16.67
16.67
16.48
-
Mar 12, 2026
16.70
16.70
16.70
16.70
16.51
-
Mar 11, 2026
16.80
16.80
16.80
16.80
16.60
-
Mar 10, 2026
16.95
16.95
16.95
16.95
16.75
-
Mar 9, 2026
16.93
16.93
16.93
16.93
16.73
-
Mar 6, 2026
16.87
16.87
16.87
16.87
16.67
-
Mar 5, 2026
17.09
17.09
17.09
17.09
16.89
-
Mar 4, 2026
17.25
17.25
17.25
17.25
17.05
-
Mar 3, 2026
17.24
17.24
17.24
17.24
17.04
-
Mar 2, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 27, 2026
17.23
17.23
17.23
17.23
17.03
-
Feb 26, 2026
17.29
17.29
17.29
17.29
17.09
-
Feb 25, 2026
17.22
17.22
17.22
17.22
17.02
-
Feb 24, 2026
17.17
17.17
17.17
17.17
16.97
-
Feb 23, 2026
17.17
17.17
17.17
17.17
16.97
-
Feb 20, 2026
17.09
17.09
17.09
17.09
16.89
-
Feb 19, 2026
16.95
16.95
16.95
16.95
16.75
-
Feb 18, 2026
16.93
16.93
16.93
16.93
16.73
-
Feb 17, 2026
17.22
17.22
17.22
17.22
17.02
-
Feb 13, 2026
17.02
17.02
17.02
17.02
16.82
-
Feb 12, 2026
16.76
16.76
16.76
16.76
16.56
-
Feb 11, 2026
16.77
16.77
16.77
16.77
16.57
-
Feb 10, 2026
16.72
16.72
16.72
16.72
16.52
-
Feb 9, 2026
16.50
16.50
16.50
16.50
16.31
-
Feb 6, 2026
16.45
16.45
16.45
16.45
16.26
-
Feb 5, 2026
16.19
16.19
16.19
16.19
16.00
-
Feb 4, 2026
16.03
16.03
16.03
16.03
15.84
-
Feb 3, 2026
15.85
15.85
15.85
15.85
15.67
-
Feb 2, 2026
15.79
15.79
15.79
15.79
15.61
-
Jan 30, 2026
15.92
15.92
15.92
15.92
15.73
-
Jan 29, 2026
15.86
15.86
15.86
15.86
15.67
-
Jan 28, 2026
15.58
15.58
15.58
15.58
15.40
-
Jan 27, 2026
15.71
15.71
15.71
15.71
15.53
-
Jan 26, 2026
15.71
15.71
15.71
15.71
15.53
-
Jan 23, 2026
15.73
15.73
15.73
15.73
15.55
-
Jan 22, 2026
15.72
15.72
15.72
15.72
15.54
-
Jan 21, 2026
15.94
15.94
15.94
15.94
15.75
-
Jan 20, 2026
15.88
15.88
15.88
15.88
15.69
-
Jan 16, 2026
16.14
16.14
16.14
16.14
15.95
-
Jan 15, 2026
0.065
Distribution
Fund distributions shown include income and capital gains
Jan 15, 2026
15.97
15.97
15.97
15.97
15.78
-
Jan 14, 2026
15.98
15.98
15.98
15.98
15.73
-
Jan 13, 2026
15.89
15.89
15.89
15.89
15.64
-
Jan 12, 2026
15.78
15.78
15.78
15.78
15.53
-
Jan 9, 2026
15.78
15.78
15.78
15.78
15.53
-
Jan 8, 2026
15.74
15.74
15.74
15.74
15.49
-
Jan 7, 2026
15.62
15.62
15.62
15.62
15.38
-
Jan 6, 2026
15.65
15.65
15.65
15.65
15.40
-
Jan 5, 2026
15.54
15.54
15.54
15.54
15.30
-
Jan 2, 2026
15.58
15.58
15.58
15.58
15.34
-
Dec 31, 2025
15.53
15.53
15.53
15.53
15.29
-
Dec 30, 2025
15.65
15.65
15.65
15.65
15.40
-
Dec 29, 2025
15.62
15.62
15.62
15.62
15.38
-
Dec 26, 2025
15.58
15.58
15.58
15.58
15.34
-
Dec 24, 2025
15.56
15.56
15.56
15.56
15.32
-
Dec 23, 2025
15.46
15.46
15.46
15.46
15.22
-
Dec 22, 2025
15.50
15.50
15.50
15.50
15.26
-
Dec 19, 2025
15.42
15.42
15.42
15.42
15.18
-
Dec 18, 2025
15.44
15.44
15.44
15.44
15.20
-
Dec 17, 2025
15.52
15.52
15.52
15.52
15.28
-
Dec 16, 2025
15.49
15.49
15.49
15.49
15.25
-
Dec 15, 2025
15.63
15.63
15.63
15.63
15.38
-
Dec 12, 2025
15.51
15.51
15.51
15.51
15.27
-
Dec 11, 2025
0.016
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
15.56
15.56
15.56
15.56
15.32
-
Dec 10, 2025
15.57
15.57
15.57
15.57
15.31
-
Dec 9, 2025
15.56
15.56
15.56
15.56
15.30
-
Dec 8, 2025
15.62
15.62
15.62
15.62
15.36
-
Dec 5, 2025
15.76
15.76
15.76
15.76
15.50
-
Dec 4, 2025
15.77
15.77
15.77
15.77
15.51
-
Dec 3, 2025
15.82
15.82
15.82
15.82
15.56
-
Dec 2, 2025
15.80
15.80
15.80
15.80
15.54
-
Dec 1, 2025
15.85
15.85
15.85
15.85
15.59
-
Nov 28, 2025
16.02
16.02
16.02
16.02
15.75
-
Nov 26, 2025
15.96
15.96
15.96
15.96
15.69
-
Nov 25, 2025
15.85
15.85
15.85
15.85
15.59
-
Nov 24, 2025
15.71
15.71
15.71
15.71
15.45
-
Nov 21, 2025
15.65
15.65
15.65
15.65
15.39
-
Nov 20, 2025
15.44
15.44
15.44
15.44
15.18
-
Nov 19, 2025
15.50
15.50
15.50
15.50
15.24
-
Nov 18, 2025
15.64
15.64
15.64
15.64
15.38
-
Nov 17, 2025
15.55
15.55
15.55
15.55
15.29
-
Nov 14, 2025
15.66
15.66
15.66
15.66
15.40
-
Nov 13, 2025
15.62
15.62
15.62
15.62
15.36
-
Nov 12, 2025
15.79
15.79
15.79
15.79
15.53
-
Nov 11, 2025
15.99
15.99
15.99
15.99
15.72
-
Nov 10, 2025
15.90
15.90
15.90
15.90
15.63
-
Nov 7, 2025
15.97
15.97
15.97
15.97
15.70
-
Nov 6, 2025
15.71
15.71
15.71
15.71
15.45
-
Nov 5, 2025
15.74
15.74
15.74
15.74
15.48
-
Nov 4, 2025
15.70
15.70
15.70
15.70
15.44
-
Nov 3, 2025
15.69
15.69
15.69
15.69
15.43
-
