NYSEArca - Nasdaq Real Time Price
USD
PGIM Jennison Focused Growth ETF (PJFG)
114.49
0.00
(0.00%)
As of 10:00:06 AM EST. Market Open.
Trade PJFG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
115.15 | 115.55 | 115.54 | 115.55 | 115.55 | 838 |
|
Oct 30, 2026
|
115.15 | 115.15 | 114.03 | 114.49 | 114.49 | 1,600 |
|
Oct 29, 2026
|
117.23 | 117.73 | 117.23 | 117.73 | 117.73 | 400 |
|
Oct 28, 2026
|
119.17 | 119.17 | 118.79 | 118.92 | 118.92 | 40,600 |
|
Oct 27, 2026
|
117.72 | 118.55 | 117.72 | 118.46 | 118.46 | 31,600 |
|
Oct 26, 2026
|
117.07 | 117.31 | 117.07 | 117.14 | 117.14 | 1,400 |
|
Oct 23, 2026
|
115.73 | 116.77 | 115.67 | 116.18 | 116.18 | 6,700 |
|
Oct 22, 2026
|
116.63 | 116.77 | 116.17 | 116.39 | 116.39 | 1,300 |
|
Oct 21, 2026
|
119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 600 |
|
Oct 20, 2026
|
118.52 | 118.94 | 118.37 | 118.37 | 118.37 | 1,300 |
|
Oct 19, 2026
|
119.11 | 119.11 | 118.88 | 118.88 | 118.88 | 1,300 |
|
Oct 16, 2026
|
118.69 | 118.69 | 117.26 | 117.55 | 117.55 | 1,000 |
|
Oct 15, 2026
|
118.77 | 120.52 | 118.77 | 120.51 | 120.51 | 2,200 |
|
Oct 14, 2026
|
122.59 | 122.59 | 120.47 | 120.47 | 120.47 | 1,900 |
|
Oct 13, 2026
|
122.84 | 123.35 | 122.84 | 123.18 | 123.18 | 1,800 |
|
Oct 12, 2026
|
123.55 | 123.55 | 123.10 | 123.22 | 123.22 | 3,000 |
|
Oct 9, 2026
|
123.64 | 123.94 | 123.64 | 123.94 | 123.94 | 700 |
|
Oct 8, 2026
|
124.02 | 124.19 | 122.59 | 122.61 | 122.61 | 3,900 |
|
Oct 7, 2026
|
123.50 | 124.23 | 123.50 | 124.18 | 124.18 | 1,300 |
|
Oct 6, 2026
|
124.05 | 124.65 | 124.05 | 124.40 | 124.40 | 1,500 |
|
Oct 5, 2026
|
122.22 | 123.46 | 122.22 | 123.25 | 123.25 | 2,500 |
|
Oct 2, 2026
|
123.26 | 123.26 | 122.04 | 122.12 | 122.12 | 900 |
|
Oct 1, 2026
|
121.24 | 121.31 | 120.57 | 120.91 | 120.91 | 1,600 |
|
Sep 30, 2026
|
121.29 | 121.75 | 120.85 | 120.85 | 120.85 | 2,100 |
|
Sep 29, 2026
|
121.20 | 121.20 | 120.81 | 120.81 | 120.81 | 800 |
|
Sep 28, 2026
|
120.91 | 120.91 | 120.58 | 120.58 | 120.58 | 1,900 |
|
Sep 25, 2026
|
121.67 | 121.80 | 121.59 | 121.80 | 121.80 | 500 |
|
Sep 24, 2026
|
120.19 | 121.28 | 120.19 | 121.20 | 121.20 | 4,300 |
|
Sep 23, 2026
|
120.62 | 120.78 | 120.62 | 120.63 | 120.63 | 800 |
|
Sep 22, 2026
|
121.92 | 121.99 | 121.81 | 121.85 | 121.85 | 2,400 |
|
Sep 21, 2026
|
121.37 | 121.55 | 121.37 | 121.55 | 121.55 | 2,000 |
|
Sep 18, 2026
|
118.26 | 118.26 | 117.55 | 118.13 | 118.13 | 2,300 |
|
Sep 17, 2026
|
117.49 | 118.47 | 117.49 | 117.78 | 117.78 | 4,100 |
|
Sep 16, 2026
|
117.05 | 117.05 | 115.48 | 115.92 | 115.92 | 1,300 |
|
Sep 15, 2026
|
115.71 | 115.73 | 115.71 | 115.73 | 115.73 | 1,100 |
|
Sep 14, 2026
|
116.01 | 117.30 | 116.01 | 116.71 | 116.71 | 2,600 |
|
Sep 11, 2026
|
117.09 | 117.35 | 117.09 | 117.16 | 117.16 | 3,500 |
|
Sep 10, 2026
|
116.04 | 116.44 | 116.04 | 116.08 | 116.08 | 1,500 |
|
Sep 9, 2026
|
116.96 | 117.03 | 116.81 | 116.91 | 116.91 | 1,700 |
|
Sep 8, 2026
|
117.68 | 117.68 | 117.45 | 117.45 | 117.45 | 1,300 |
|
Sep 4, 2026
|
118.39 | 118.39 | 117.64 | 117.93 | 117.93 | 1,200 |
|
Sep 3, 2026
|
118.12 | 118.43 | 118.12 | 118.18 | 118.18 | 900 |
|
Sep 2, 2026
|
116.23 | 116.39 | 115.86 | 116.34 | 116.34 | 2,700 |
|
Sep 1, 2026
|
116.42 | 116.66 | 116.21 | 116.21 | 116.21 | 1,600 |
|
Aug 31, 2026
|
117.80 | 117.87 | 117.43 | 117.87 | 117.87 | 800 |
|
Aug 28, 2026
|
118.76 | 118.76 | 117.91 | 118.06 | 118.06 | 900 |
|
Aug 27, 2026
|
118.00 | 118.57 | 117.88 | 118.57 | 118.57 | 1,900 |
|
Aug 26, 2026
|
116.73 | 116.73 | 116.32 | 116.64 | 116.64 | 2,800 |
|
Aug 25, 2026
|
117.17 | 117.17 | 116.54 | 116.77 | 116.77 | 1,900 |
|
Aug 24, 2026
|
116.92 | 116.92 | 116.02 | 116.13 | 116.13 | 700 |
|
Aug 21, 2026
|
117.19 | 117.19 | 117.01 | 117.05 | 117.05 | 1,200 |
|
Aug 20, 2026
|
117.19 | 117.19 | 116.30 | 116.30 | 116.30 | 2,100 |
|
Aug 19, 2026
|
118.32 | 118.32 | 117.75 | 117.75 | 117.75 | 900 |
|
Aug 18, 2026
|
118.50 | 118.50 | 118.10 | 118.11 | 118.11 | 3,000 |
|
Aug 17, 2026
|
119.82 | 119.82 | 119.44 | 119.44 | 119.44 | 1,100 |
|
Aug 14, 2026
|
120.40 | 120.40 | 119.82 | 119.97 | 119.97 | 1,000 |
|
Aug 13, 2026
|
119.90 | 120.60 | 119.90 | 120.43 | 120.43 | 2,100 |
|
Aug 12, 2026
|
119.60 | 119.60 | 119.26 | 119.26 | 119.26 | 1,500 |
|
Aug 11, 2026
|
120.11 | 120.15 | 119.08 | 119.08 | 119.08 | 1,700 |
|
Aug 10, 2026
|
119.75 | 119.96 | 119.75 | 119.89 | 119.89 | 1,100 |
|
Aug 7, 2026
|
119.34 | 119.63 | 119.17 | 119.63 | 119.63 | 1,700 |
|
Aug 6, 2026
|
118.23 | 118.88 | 118.23 | 118.58 | 118.58 | 1,700 |
|
Aug 5, 2026
|
120.67 | 120.74 | 119.18 | 119.18 | 119.18 | 3,300 |
|
Aug 4, 2026
|
118.92 | 119.86 | 118.92 | 119.40 | 119.40 | 600 |
|
Aug 3, 2026
|
114.43 | 116.85 | 114.43 | 116.63 | 116.63 | 3,400 |
|
Jul 31, 2026
|
113.92 | 114.20 | 112.89 | 114.20 | 114.20 | 2,600 |
|
Jul 30, 2026
|
111.75 | 112.65 | 111.69 | 112.55 | 112.55 | 1,400 |
|
Jul 29, 2026
|
110.89 | 112.08 | 109.89 | 109.89 | 109.89 | 4,600 |
|
Jul 28, 2026
|
111.88 | 111.88 | 111.85 | 111.85 | 111.85 | 700 |
|
Jul 27, 2026
|
113.69 | 113.69 | 111.51 | 111.91 | 111.91 | 1,200 |
|
Jul 24, 2026
|
112.74 | 112.74 | 112.02 | 112.02 | 112.02 | 500 |
|
Jul 23, 2026
|
112.99 | 113.06 | 111.99 | 112.43 | 112.43 | 2,100 |
|
Jul 22, 2026
|
115.10 | 115.10 | 114.94 | 114.94 | 114.94 | 3,100 |
|
Jul 21, 2026
|
115.33 | 115.42 | 115.33 | 115.41 | 115.41 | 1,200 |
|
Jul 20, 2026
|
114.65 | 114.65 | 114.33 | 114.33 | 114.33 | 800 |
|
Jul 17, 2026
|
113.49 | 115.09 | 113.49 | 114.45 | 114.45 | 2,000 |
|
Jul 16, 2026
|
117.27 | 117.27 | 115.65 | 116.09 | 116.09 | 3,600 |
|
Jul 15, 2026
|
117.62 | 118.15 | 117.62 | 118.06 | 118.06 | 800 |
|
Jul 14, 2026
|
117.39 | 117.39 | 117.19 | 117.19 | 117.19 | 1,800 |
|
Jul 13, 2026
|
116.89 | 116.89 | 115.97 | 115.97 | 115.97 | 65,700 |
|
Jul 10, 2026
|
117.33 | 117.56 | 117.33 | 117.54 | 117.54 | 400 |
|
Jul 9, 2026
|
116.11 | 117.48 | 116.11 | 117.48 | 117.48 | 1,100 |
|
Jul 8, 2026
|
115.65 | 116.21 | 115.65 | 116.21 | 116.21 | 1,900 |
|
Jul 7, 2026
|
116.76 | 116.76 | 115.90 | 116.04 | 116.04 | 2,000 |
|
Jul 6, 2026
|
117.02 | 117.08 | 117.02 | 117.08 | 117.08 | 400 |
|
Jul 2, 2026
|
117.14 | 117.14 | 114.88 | 115.43 | 115.43 | 1,500 |
|
Jul 1, 2026
|
116.35 | 116.54 | 116.17 | 116.17 | 116.17 | 1,700 |
|
Jun 30, 2026
|
114.42 | 116.02 | 114.42 | 116.02 | 116.02 | 2,300 |
|
Jun 29, 2026
|
114.44 | 114.44 | 114.21 | 114.22 | 114.22 | 2,000 |
|
Jun 26, 2026
|
112.25 | 112.26 | 111.79 | 112.22 | 112.22 | 4,500 |
|
Jun 25, 2026
|
112.57 | 112.57 | 110.39 | 110.65 | 110.65 | 29,300 |
|
Jun 24, 2026
|
112.99 | 113.55 | 112.07 | 112.21 | 112.21 | 3,300 |
|
Jun 23, 2026
|
113.18 | 113.38 | 112.65 | 112.72 | 112.72 | 2,900 |
|
Jun 22, 2026
|
115.70 | 115.87 | 114.23 | 114.36 | 114.36 | 1,600 |
|
Jun 18, 2026
|
115.87 | 116.44 | 115.72 | 116.44 | 116.44 | 1,100 |
|
Jun 17, 2026
|
115.43 | 115.43 | 114.59 | 114.59 | 114.59 | 1,000 |
|
Jun 16, 2026
|
117.29 | 117.29 | 116.24 | 116.24 | 116.24 | 1,400 |
|
Jun 15, 2026
|
116.51 | 117.41 | 116.51 | 117.14 | 117.14 | 5,200 |
|
Jun 12, 2026
|
114.81 | 114.81 | 113.53 | 113.94 | 113.94 | 4,600 |
|
Jun 11, 2026
|
112.32 | 114.07 | 112.04 | 114.07 | 114.07 | 2,500 |
|
Jun 10, 2026
|
113.77 | 113.77 | 112.14 | 112.14 | 112.14 | 800 |
|
Jun 9, 2026
|
115.34 | 115.34 | 114.04 | 114.45 | 114.45 | 1,900 |
|
Jun 8, 2026
|
115.57 | 115.57 | 115.24 | 115.24 | 115.24 | 3,700 |
|
Jun 5, 2026
|
118.10 | 118.10 | 114.70 | 114.82 | 114.82 | 2,800 |
|
Jun 4, 2026
|
117.59 | 119.10 | 117.59 | 118.93 | 118.93 | 2,600 |
|
Jun 3, 2026
|
120.22 | 120.22 | 118.61 | 118.61 | 118.61 | 1,800 |
|
Jun 2, 2026
|
120.55 | 120.58 | 120.26 | 120.29 | 120.29 | 2,300 |
|
Jun 1, 2026
|
120.37 | 121.63 | 120.16 | 121.23 | 121.23 | 4,300 |
|
May 29, 2026
|
120.38 | 120.39 | 120.15 | 120.39 | 120.39 | 1,100 |
|
May 28, 2026
|
119.05 | 119.71 | 119.05 | 119.70 | 119.70 | 1,300 |
|
May 27, 2026
|
117.62 | 117.70 | 117.32 | 117.67 | 117.67 | 4,600 |
|
May 26, 2026
|
117.28 | 117.58 | 117.19 | 117.51 | 117.51 | 1,600 |
|
May 22, 2026
|
116.53 | 116.68 | 116.45 | 116.45 | 116.45 | 2,000 |
|
May 21, 2026
|
115.34 | 116.61 | 115.34 | 116.08 | 116.08 | 1,600 |
|
May 20, 2026
|
114.40 | 115.80 | 114.40 | 115.80 | 115.80 | 1,000 |
|
May 19, 2026
|
113.92 | 114.21 | 113.91 | 113.95 | 113.95 | 3,300 |
|
May 18, 2026
|
114.99 | 114.99 | 114.27 | 114.97 | 114.97 | 1,900 |
|
May 15, 2026
|
115.02 | 115.49 | 115.02 | 115.16 | 115.16 | 600 |
|
May 14, 2026
|
116.28 | 116.79 | 116.28 | 116.79 | 116.79 | 2,900 |
|
May 13, 2026
|
114.33 | 115.88 | 114.19 | 115.62 | 115.62 | 3,400 |
|
May 12, 2026
|
114.54 | 114.64 | 113.90 | 114.60 | 114.60 | 3,800 |
|
May 11, 2026
|
114.98 | 115.43 | 114.73 | 114.75 | 114.75 | 2,500 |
|
May 8, 2026
|
115.02 | 115.28 | 114.96 | 115.28 | 115.28 | 2,900 |
|
May 7, 2026
|
114.82 | 115.15 | 114.37 | 114.57 | 114.57 | 900 |
|
May 6, 2026
|
112.77 | 113.93 | 112.62 | 113.93 | 113.93 | 3,800 |
|
May 5, 2026
|
111.99 | 111.99 | 111.49 | 111.49 | 111.49 | 3,000 |
|
May 4, 2026
|
111.46 | 111.76 | 110.98 | 111.29 | 111.29 | 1,600 |
|
May 1, 2026
|
111.73 | 111.73 | 111.36 | 111.36 | 111.36 | 2,100 |
|
Apr 30, 2026
|
110.42 | 110.68 | 109.29 | 110.46 | 110.46 | 1,800 |
|
Apr 29, 2026
|
109.60 | 109.76 | 109.39 | 109.72 | 109.72 | 2,800 |
|
Apr 28, 2026
|
109.89 | 109.99 | 109.75 | 109.99 | 109.99 | 1,000 |
|
Apr 27, 2026
|
110.92 | 111.29 | 110.92 | 111.16 | 111.16 | 1,900 |
|
Apr 24, 2026
|
109.63 | 110.95 | 109.62 | 110.95 | 110.95 | 4,400 |
|
Apr 23, 2026
|
110.01 | 110.01 | 108.81 | 109.00 | 109.00 | 3,100 |
|
Apr 22, 2026
|
110.16 | 110.41 | 109.70 | 110.41 | 110.41 | 1,800 |
|
Apr 21, 2026
|
109.04 | 109.04 | 108.23 | 108.23 | 108.23 | 1,200 |
|
Apr 20, 2026
|
108.89 | 109.08 | 108.89 | 109.08 | 109.08 | 600 |
|
Apr 17, 2026
|
109.06 | 109.84 | 108.64 | 109.51 | 109.51 | 4,200 |
|
Apr 16, 2026
|
108.70 | 108.70 | 107.90 | 108.15 | 108.15 | 4,100 |
|
Apr 15, 2026
|
106.95 | 108.19 | 106.93 | 108.19 | 108.19 | 5,500 |
|
Apr 14, 2026
|
104.63 | 106.35 | 104.63 | 106.20 | 106.20 | 4,900 |
|
Apr 13, 2026
|
102.93 | 104.13 | 102.88 | 104.11 | 104.11 | 2,900 |
|
Apr 10, 2026
|
102.51 | 102.83 | 102.28 | 102.40 | 102.40 | 3,300 |
|
Apr 9, 2026
|
102.01 | 102.35 | 101.47 | 102.21 | 102.21 | 1,700 |
|
Apr 8, 2026
|
103.06 | 103.06 | 101.50 | 101.66 | 101.66 | 2,400 |
|
Apr 7, 2026
|
98.38 | 98.99 | 97.58 | 98.99 | 98.99 | 10,400 |
|
Apr 6, 2026
|
98.33 | 98.91 | 97.85 | 98.73 | 98.73 | 5,900 |
|
Apr 2, 2026
|
96.84 | 98.34 | 96.84 | 98.34 | 98.34 | 3,700 |
|
Apr 1, 2026
|
98.46 | 98.64 | 98.21 | 98.50 | 98.50 | 1,800 |
|
Mar 31, 2026
|
95.02 | 97.47 | 95.02 | 97.38 | 97.38 | 6,500 |
|
Mar 30, 2026
|
94.94 | 94.94 | 93.67 | 93.90 | 93.90 | 4,000 |
|
Mar 27, 2026
|
95.31 | 95.31 | 94.29 | 94.32 | 94.32 | 1,400 |
|
Mar 26, 2026
|
98.18 | 98.18 | 96.53 | 96.53 | 96.53 | 2,000 |
|
Mar 25, 2026
|
99.33 | 99.43 | 98.90 | 99.02 | 99.02 | 2,200 |
|
Mar 24, 2026
|
98.80 | 100.12 | 97.97 | 98.18 | 98.18 | 15,800 |
|
Mar 23, 2026
|
99.71 | 100.04 | 99.70 | 99.70 | 99.70 | 1,600 |
|
Mar 20, 2026
|
99.89 | 99.89 | 97.91 | 97.97 | 97.97 | 1,800 |
|
Mar 19, 2026
|
99.99 | 100.54 | 99.79 | 100.13 | 100.13 | 1,600 |
|
Mar 18, 2026
|
101.92 | 101.92 | 100.71 | 100.71 | 100.71 | 7,000 |
|
Mar 17, 2026
|
102.75 | 102.75 | 102.13 | 102.23 | 102.23 | 2,100 |
|
Mar 16, 2026
|
102.14 | 102.41 | 101.81 | 102.20 | 102.20 | 6,000 |
|
Mar 13, 2026
|
102.48 | 102.68 | 100.84 | 101.09 | 101.09 | 2,800 |
|
Mar 12, 2026
|
103.39 | 103.39 | 102.20 | 102.26 | 102.26 | 1,500 |
|
Mar 11, 2026
|
104.48 | 104.48 | 103.79 | 104.12 | 104.12 | 2,800 |
|
Mar 10, 2026
|
104.60 | 104.82 | 104.07 | 104.07 | 104.07 | 1,700 |
|
Mar 9, 2026
|
102.24 | 104.33 | 102.24 | 104.33 | 104.33 | 2,400 |
|
Mar 6, 2026
|
103.29 | 103.56 | 103.21 | 103.21 | 103.21 | 5,000 |
|
Mar 5, 2026
|
103.81 | 104.54 | 103.29 | 104.40 | 104.40 | 6,800 |
|
Mar 4, 2026
|
103.21 | 104.32 | 103.21 | 104.32 | 104.32 | 1,700 |
|
Mar 3, 2026
|
101.47 | 102.88 | 101.06 | 102.76 | 102.76 | 3,100 |
|
Mar 2, 2026
|
101.99 | 103.82 | 101.99 | 103.61 | 103.61 | 6,400 |
|
Feb 27, 2026
|
102.96 | 103.46 | 102.80 | 103.46 | 103.46 | 4,400 |
|
Feb 26, 2026
|
105.25 | 105.25 | 103.34 | 104.05 | 104.05 | 8,200 |
|
Feb 25, 2026
|
104.26 | 105.25 | 104.26 | 105.11 | 105.11 | 4,000 |
|
Feb 24, 2026
|
102.32 | 103.85 | 102.32 | 103.83 | 103.83 | 3,600 |
|
Feb 23, 2026
|
103.96 | 103.96 | 102.06 | 102.35 | 102.35 | 5,100 |
|
Feb 20, 2026
|
103.42 | 104.53 | 103.42 | 104.25 | 104.25 | 3,000 |
|
Feb 19, 2026
|
103.31 | 103.69 | 103.15 | 103.54 | 103.54 | 5,900 |
|
Feb 18, 2026
|
103.52 | 104.35 | 103.52 | 103.86 | 103.86 | 4,000 |
|
Feb 17, 2026
|
102.51 | 103.33 | 102.46 | 102.96 | 102.96 | 3,100 |
|
Feb 13, 2026
|
103.19 | 103.67 | 102.76 | 102.81 | 102.81 | 2,400 |
|
Feb 12, 2026
|
105.67 | 105.67 | 102.89 | 102.89 | 102.89 | 3,100 |
|
Feb 11, 2026
|
106.77 | 106.77 | 104.79 | 105.16 | 105.16 | 9,600 |
|
Feb 10, 2026
|
106.23 | 106.43 | 105.68 | 105.68 | 105.68 | 5,200 |
|
Feb 9, 2026
|
104.35 | 105.97 | 104.35 | 105.55 | 105.55 | 2,600 |
|
Feb 6, 2026
|
104.07 | 104.30 | 103.86 | 104.30 | 104.30 | 2,500 |
|
Feb 5, 2026
|
102.90 | 102.90 | 101.80 | 101.93 | 101.93 | 5,100 |
|
Feb 4, 2026
|
106.08 | 106.08 | 103.76 | 104.22 | 104.22 | 3,300 |
|
Feb 3, 2026
|
108.49 | 108.49 | 104.91 | 105.86 | 105.86 | 5,000 |
|
Feb 2, 2026
|
107.86 | 108.75 | 107.86 | 108.31 | 108.31 | 48,600 |
|
Jan 30, 2026
|
108.65 | 108.76 | 107.88 | 108.07 | 108.07 | 3,900 |
|
Jan 29, 2026
|
108.27 | 109.06 | 107.64 | 109.06 | 109.06 | 9,700 |
|
Jan 28, 2026
|
110.94 | 110.94 | 109.84 | 110.25 | 110.25 | 9,500 |
|
Jan 27, 2026
|
110.41 | 110.60 | 110.41 | 110.51 | 110.51 | 2,900 |
|
Jan 26, 2026
|
109.47 | 110.22 | 109.47 | 109.76 | 109.76 | 3,200 |
|
Jan 23, 2026
|
109.34 | 109.74 | 109.16 | 109.17 | 109.17 | 15,800 |
|
Jan 22, 2026
|
108.84 | 109.03 | 108.45 | 108.54 | 108.54 | 4,200 |
|
Jan 21, 2026
|
107.06 | 108.19 | 106.63 | 107.80 | 107.80 | 3,200 |
|
Jan 20, 2026
|
107.99 | 107.99 | 106.89 | 107.14 | 107.14 | 6,500 |
|
Jan 16, 2026
|
109.75 | 110.19 | 109.75 | 109.93 | 109.93 | 1,400 |
|
Jan 15, 2026
|
111.12 | 111.12 | 110.24 | 110.24 | 110.24 | 2,800 |
|
Jan 14, 2026
|
111.29 | 111.29 | 109.35 | 110.03 | 110.03 | 4,400 |
|
Jan 13, 2026
|
111.78 | 111.94 | 111.43 | 111.82 | 111.82 | 2,300 |
|
Jan 12, 2026
|
111.30 | 112.25 | 111.30 | 112.19 | 112.19 | 1,000 |
|
Jan 9, 2026
|
111.17 | 112.00 | 111.17 | 111.86 | 111.86 | 1,000 |
|
Jan 8, 2026
|
112.19 | 112.19 | 110.75 | 111.15 | 111.15 | 1,300 |
|
Jan 7, 2026
|
111.69 | 112.91 | 111.69 | 112.15 | 112.15 | 2,400 |
|
Jan 6, 2026
|
111.51 | 111.72 | 111.51 | 111.72 | 111.72 | 900 |
|
Jan 5, 2026
|
111.60 | 111.60 | 111.08 | 111.08 | 111.08 | 1,700 |
|
Jan 2, 2026
|
111.10 | 111.10 | 110.32 | 110.63 | 110.63 | 1,900 |
|
Dec 31, 2025
|
112.20 | 112.20 | 111.22 | 111.22 | 111.22 | 1,500 |
|
Dec 30, 2025
|
111.89 | 112.21 | 111.89 | 111.99 | 111.99 | 6,600 |
|
Dec 29, 2025
|
112.12 | 112.22 | 112.11 | 112.21 | 112.21 | 3,800 |
|
Dec 26, 2025
|
112.90 | 112.90 | 112.69 | 112.69 | 112.69 | 1,500 |
|
Dec 24, 2025
|
112.47 | 112.65 | 112.36 | 112.65 | 112.65 | 800 |
|
Dec 23, 2025
|
111.63 | 112.43 | 111.46 | 112.40 | 112.40 | 3,900 |
|
Dec 22, 2025
|
111.93 | 111.93 | 111.41 | 111.66 | 111.66 | 4,800 |
|
Dec 19, 2025
|
110.32 | 110.96 | 110.32 | 110.96 | 110.96 | 900 |
|
Dec 18, 2025
|
109.62 | 110.03 | 109.62 | 109.76 | 109.76 | 1,900 |
|
Dec 17, 2025
|
108.62 | 108.62 | 108.04 | 108.05 | 108.05 | 1,900 |
|
Dec 16, 2025
|
109.36 | 110.17 | 109.29 | 110.17 | 110.17 | 5,100 |
|
Dec 15, 2025
|
110.91 | 110.91 | 109.59 | 109.59 | 109.59 | 1,700 |
|
Dec 12, 2025
|
111.08 | 111.08 | 110.28 | 110.43 | 110.43 | 2,700 |
|
Dec 11, 2025
|
111.49 | 112.09 | 111.24 | 112.09 | 112.09 | 1,600 |
|
Dec 10, 2025
|
112.27 | 112.69 | 111.72 | 112.41 | 112.41 | 5,700 |
|
Dec 9, 2025
|
112.36 | 112.56 | 112.30 | 112.33 | 112.33 | 4,700 |
|
Dec 8, 2025
|
112.89 | 112.89 | 111.93 | 112.06 | 112.06 | 1,200 |
|
Dec 5, 2025
|
113.47 | 113.47 | 112.25 | 112.31 | 112.31 | 1,600 |
|
Dec 4, 2025
|
113.01 | 113.01 | 111.92 | 112.21 | 112.21 | 2,400 |
|
Dec 3, 2025
|
112.15 | 112.51 | 112.11 | 112.33 | 112.33 | 3,800 |
|
Dec 2, 2025
|
112.39 | 112.60 | 112.30 | 112.32 | 112.32 | 1,800 |
|
Dec 1, 2025
|
110.91 | 111.79 | 110.91 | 111.39 | 111.39 | 1,200 |
|
Nov 28, 2025
|
111.83 | 123.00 | 111.64 | 111.83 | 111.83 | 1,400 |
|
Nov 26, 2025
|
111.40 | 111.41 | 110.97 | 111.41 | 111.41 | 1,900 |
|
Nov 25, 2025
|
109.76 | 110.49 | 108.61 | 110.49 | 110.49 | 15,700 |
|
Nov 24, 2025
|
108.85 | 109.92 | 108.85 | 109.92 | 109.92 | 3,400 |
|
Nov 21, 2025
|
106.96 | 108.25 | 105.59 | 106.93 | 106.93 | 6,300 |
|
Nov 20, 2025
|
111.81 | 111.81 | 107.00 | 107.00 | 107.00 | 4,800 |
|
Nov 19, 2025
|
108.74 | 109.30 | 108.74 | 109.24 | 109.24 | 1,900 |
|
Nov 18, 2025
|
109.05 | 109.10 | 107.77 | 108.48 | 108.48 | 4,800 |
|
Nov 17, 2025
|
110.36 | 111.18 | 109.19 | 109.76 | 109.76 | 6,600 |
|
Nov 14, 2025
|
109.34 | 111.15 | 109.34 | 110.71 | 110.71 | 4,000 |
|
Nov 13, 2025
|
113.39 | 113.39 | 110.41 | 110.62 | 110.62 | 5,300 |
|
Nov 12, 2025
|
115.33 | 115.33 | 113.03 | 113.31 | 113.31 | 3,400 |
|
Nov 11, 2025
|
113.60 | 113.90 | 112.98 | 113.71 | 113.71 | 2,000 |
|
Nov 10, 2025
|
113.81 | 114.11 | 113.13 | 114.11 | 114.11 | 1,900 |
|
Nov 7, 2025
|
111.22 | 111.35 | 109.35 | 111.35 | 111.35 | 4,100 |
|
Nov 6, 2025
|
113.58 | 113.58 | 111.73 | 111.85 | 111.85 | 2,300 |
|
Nov 5, 2025
|
113.04 | 114.12 | 113.04 | 113.54 | 113.54 | 2,100 |
|
Nov 4, 2025
|
114.48 | 114.48 | 113.13 | 113.13 | 113.13 | 1,900 |
|
Nov 3, 2025
|
115.36 | 115.76 | 115.32 | 115.32 | 115.32 | 1,900 |
