Nasdaq - Delayed Quote
USD
PGIM Jennison Growth R6 (PJFQX)
76.64
-2.10
(-2.67%)
At close: October 30 at 8:03:47 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
76.64
76.64
76.64
76.64
76.64
-
Oct 29, 2026
78.74
78.74
78.74
78.74
78.74
-
Oct 28, 2026
79.40
79.40
79.40
79.40
79.40
-
Oct 27, 2026
79.06
79.06
79.06
79.06
79.06
-
Oct 26, 2026
78.27
78.27
78.27
78.27
78.27
-
Oct 23, 2026
77.65
77.65
77.65
77.65
77.65
-
Oct 22, 2026
77.78
77.78
77.78
77.78
77.78
-
Oct 21, 2026
79.75
79.75
79.75
79.75
79.75
-
Oct 20, 2026
78.92
78.92
78.92
78.92
78.92
-
Oct 19, 2026
79.05
79.05
79.05
79.05
79.05
-
Oct 16, 2026
78.24
78.24
78.24
78.24
78.24
-
Oct 15, 2026
80.04
80.04
80.04
80.04
80.04
-
Oct 14, 2026
79.93
79.93
79.93
79.93
79.93
-
Oct 13, 2026
81.56
81.56
81.56
81.56
81.56
-
Oct 12, 2026
81.58
81.58
81.58
81.58
81.58
-
Oct 9, 2026
81.97
81.97
81.97
81.97
81.97
-
Oct 8, 2026
81.09
81.09
81.09
81.09
81.09
-
Oct 7, 2026
82.00
82.00
82.00
82.00
82.00
-
Oct 6, 2026
82.14
82.14
82.14
82.14
82.14
-
Oct 5, 2026
81.45
81.45
81.45
81.45
81.45
-
Oct 2, 2026
80.65
80.65
80.65
80.65
80.65
-
Oct 1, 2026
79.85
79.85
79.85
79.85
79.85
-
Sep 30, 2026
79.72
79.72
79.72
79.72
79.72
-
Sep 29, 2026
79.82
79.82
79.82
79.82
79.82
-
Sep 28, 2026
79.71
79.71
79.71
79.71
79.71
-
Sep 25, 2026
80.46
80.46
80.46
80.46
80.46
-
Sep 24, 2026
80.05
80.05
80.05
80.05
80.05
-
Sep 23, 2026
79.77
79.77
79.77
79.77
79.77
-
Sep 22, 2026
80.41
80.41
80.41
80.41
80.41
-
Sep 21, 2026
80.21
80.21
80.21
80.21
80.21
-
Sep 18, 2026
78.17
78.17
78.17
78.17
78.17
-
Sep 17, 2026
77.92
77.92
77.92
77.92
77.92
-
Sep 16, 2026
76.79
76.79
76.79
76.79
76.79
-
Sep 15, 2026
76.81
76.81
76.81
76.81
76.81
-
Sep 14, 2026
77.38
77.38
77.38
77.38
77.38
-
Sep 11, 2026
77.60
77.60
77.60
77.60
77.60
-
Sep 10, 2026
76.95
76.95
76.95
76.95
76.95
-
Sep 9, 2026
77.49
77.49
77.49
77.49
77.49
-
Sep 8, 2026
77.87
77.87
77.87
77.87
77.87
-
Sep 4, 2026
78.20
78.20
78.20
78.20
78.20
-
Sep 3, 2026
78.46
78.46
78.46
78.46
78.46
-
Sep 2, 2026
77.29
77.29
77.29
77.29
77.29
-
Sep 1, 2026
77.20
77.20
77.20
77.20
77.20
-
Aug 31, 2026
78.15
78.15
78.15
78.15
78.15
-
Aug 28, 2026
78.27
78.27
78.27
78.27
78.27
-
Aug 27, 2026
78.52
78.52
78.52
78.52
78.52
-
Aug 26, 2026
77.36
77.36
77.36
77.36
77.36
-
Aug 25, 2026
77.49
77.49
77.49
77.49
77.49
-
Aug 24, 2026
77.03
77.03
77.03
77.03
77.03
-
Aug 21, 2026
77.58
77.58
77.58
77.58
77.58
-
Aug 20, 2026
77.10
77.10
77.10
77.10
77.10
-
Aug 19, 2026
78.06
78.06
78.06
78.06
78.06
-
Aug 18, 2026
78.24
78.24
78.24
78.24
78.24
-
Aug 17, 2026
79.06
79.06
79.06
79.06
79.06
-
Aug 14, 2026
79.53
79.53
79.53
79.53
79.53
-
Aug 13, 2026
79.81
79.81
79.81
79.81
79.81
-
Aug 12, 2026
79.07
79.07
79.07
79.07
79.07
-
Aug 11, 2026
79.03
79.03
79.03
79.03
79.03
-
Aug 10, 2026
79.51
79.51
79.51
79.51
79.51
-
Aug 7, 2026
79.27
79.27
79.27
79.27
79.27
-
Aug 6, 2026
78.52
78.52
78.52
78.52
78.52
-
Aug 5, 2026
78.80
78.80
78.80
78.80
78.80
-
Aug 4, 2026
78.95
78.95
78.95
78.95
78.95
-
Aug 3, 2026
77.15
77.15
77.15
77.15
77.15
-
Jul 31, 2026
75.52
75.52
75.52
75.52
75.52
-
Jul 30, 2026
74.64
74.64
74.64
74.64
74.64
-
Jul 29, 2026
72.86
72.86
72.86
72.86
72.86
-
Jul 28, 2026
74.06
74.06
74.06
74.06
74.06
-
Jul 27, 2026
74.16
74.16
74.16
74.16
74.16
-
Jul 24, 2026
74.19
74.19
74.19
74.19
74.19
-
Jul 23, 2026
74.53
74.53
74.53
74.53
74.53
-
Jul 22, 2026
76.03
76.03
76.03
76.03
76.03
-
Jul 21, 2026
76.40
76.40
76.40
76.40
76.40
-
Jul 20, 2026
75.63
75.63
75.63
75.63
75.63
-
Jul 17, 2026
75.62
75.62
75.62
75.62
75.62
-
Jul 16, 2026
76.81
76.81
76.81
76.81
76.81
-
Jul 15, 2026
78.01
78.01
78.01
78.01
78.01
-
Jul 14, 2026
77.50
77.50
77.50
77.50
77.50
-
Jul 13, 2026
76.68
76.68
76.68
76.68
76.68
-
Jul 10, 2026
77.76
77.76
77.76
77.76
77.76
-
Jul 9, 2026
77.71
77.71
77.71
77.71
77.71
-
Jul 8, 2026
76.79
76.79
76.79
76.79
76.79
-
Jul 7, 2026
76.81
76.81
76.81
76.81
76.81
-
Jul 6, 2026
77.32
77.32
77.32
77.32
77.32
-
Jul 2, 2026
76.33
76.33
76.33
76.33
76.33
-
Jul 1, 2026
76.57
76.57
76.57
76.57
76.57
-
Jun 30, 2026
76.64
76.64
76.64
76.64
76.64
-
Jun 29, 2026
75.62
75.62
75.62
75.62
75.62
-
Jun 26, 2026
74.16
74.16
74.16
74.16
74.16
-
Jun 25, 2026
73.54
73.54
73.54
73.54
73.54
-
Jun 24, 2026
74.43
74.43
74.43
74.43
74.43
-
Jun 23, 2026
74.51
74.51
74.51
74.51
74.51
-
Jun 22, 2026
75.69
75.69
75.69
75.69
75.69
-
Jun 18, 2026
76.92
76.92
76.92
76.92
76.92
-
Jun 17, 2026
75.80
75.80
75.80
75.80
75.80
-
Jun 16, 2026
76.77
76.77
76.77
76.77
76.77
-
Jun 15, 2026
77.49
77.49
77.49
77.49
77.49
-
Jun 12, 2026
75.39
75.39
75.39
75.39
75.39
-
Jun 11, 2026
75.37
75.37
75.37
75.37
75.37
-
Jun 10, 2026
74.01
74.01
74.01
74.01
74.01
-
Jun 9, 2026
75.68
75.68
75.68
75.68
75.68
-
Jun 8, 2026
76.23
76.23
76.23
76.23
76.23
-
Jun 5, 2026
75.85
75.85
75.85
75.85
75.85
-
Jun 4, 2026
78.61
78.61
78.61
78.61
78.61
-
Jun 3, 2026
78.44
78.44
78.44
78.44
78.44
-
Jun 2, 2026
79.47
79.47
79.47
79.47
79.47
-
Jun 1, 2026
79.97
79.97
79.97
79.97
79.97
-
May 29, 2026
79.39
79.39
79.39
79.39
79.39
-
May 28, 2026
79.07
79.07
79.07
79.07
79.07
-
May 27, 2026
77.78
77.78
77.78
77.78
77.78
-
May 26, 2026
77.64
77.64
77.64
77.64
77.64
-
May 22, 2026
76.97
76.97
76.97
76.97
76.97
-
May 21, 2026
76.73
76.73
76.73
76.73
76.73
-
May 20, 2026
76.64
76.64
76.64
76.64
76.64
-
May 19, 2026
75.45
75.45
75.45
75.45
75.45
-
May 18, 2026
76.10
76.10
76.10
76.10
76.10
-
May 15, 2026
76.19
76.19
76.19
76.19
76.19
-
May 14, 2026
77.29
77.29
77.29
77.29
77.29
-
May 13, 2026
76.49
76.49
76.49
76.49
76.49
-
May 12, 2026
75.82
75.82
75.82
75.82
75.82
-
May 11, 2026
75.98
75.98
75.98
75.98
75.98
-
May 8, 2026
76.19
76.19
76.19
76.19
76.19
-
May 7, 2026
75.77
75.77
75.77
75.77
75.77
-
May 6, 2026
75.48
75.48
75.48
75.48
75.48
-
May 5, 2026
73.95
73.95
73.95
73.95
73.95
-
May 4, 2026
73.79
73.79
73.79
73.79
73.79
-
May 1, 2026
73.88
73.88
73.88
73.88
73.88
-
Apr 30, 2026
73.32
73.32
73.32
73.32
73.32
-
Apr 29, 2026
72.69
72.69
72.69
72.69
72.69
-
Apr 28, 2026
72.73
72.73
72.73
72.73
72.73
-
Apr 27, 2026
73.57
73.57
73.57
73.57
73.57
-
Apr 24, 2026
73.52
73.52
73.52
73.52
73.52
-
Apr 23, 2026
72.40
72.40
72.40
72.40
72.40
-
Apr 22, 2026
73.06
73.06
73.06
73.06
73.06
-
Apr 21, 2026
71.70
71.70
71.70
71.70
71.70
-
Apr 20, 2026
72.19
72.19
72.19
72.19
72.19
-
Apr 17, 2026
72.49
72.49
72.49
72.49
72.49
-
Apr 16, 2026
71.53
71.53
71.53
71.53
71.53
-
Apr 15, 2026
71.46
71.46
71.46
71.46
71.46
-
Apr 14, 2026
70.30
70.30
70.30
70.30
70.30
-
Apr 13, 2026
68.92
68.92
68.92
68.92
68.92
-
Apr 10, 2026
67.96
67.96
67.96
67.96
67.96
-
Apr 9, 2026
67.84
67.84
67.84
67.84
67.84
-
Apr 8, 2026
67.53
67.53
67.53
67.53
67.53
-
Apr 7, 2026
65.69
65.69
65.69
65.69
65.69
-
Apr 6, 2026
65.51
65.51
65.51
65.51
65.51
-
Apr 2, 2026
65.23
65.23
65.23
65.23
65.23
-
Apr 1, 2026
65.31
65.31
65.31
65.31
65.31
-
Mar 31, 2026
64.63
64.63
64.63
64.63
64.63
-
Mar 30, 2026
62.33
62.33
62.33
62.33
62.33
-
Mar 27, 2026
62.59
62.59
62.59
62.59
62.59
-
Mar 26, 2026
64.08
64.08
64.08
64.08
64.08
-
Mar 25, 2026
65.70
65.70
65.70
65.70
65.70
-
Mar 24, 2026
65.09
65.09
65.09
65.09
65.09
-
Mar 23, 2026
65.90
65.90
65.90
65.90
65.90
-
Mar 20, 2026
64.79
64.79
64.79
64.79
64.79
-
Mar 19, 2026
66.11
66.11
66.11
66.11
66.11
-
Mar 18, 2026
66.49
66.49
66.49
66.49
66.49
-
Mar 17, 2026
67.41
67.41
67.41
67.41
67.41
-
Mar 16, 2026
67.41
67.41
67.41
67.41
67.41
-
Mar 13, 2026
66.71
66.71
66.71
66.71
66.71
-
Mar 12, 2026
67.42
67.42
67.42
67.42
67.42
-
Mar 11, 2026
68.68
68.68
68.68
68.68
68.68
-
Mar 10, 2026
68.75
68.75
68.75
68.75
68.75
-
Mar 9, 2026
68.91
68.91
68.91
68.91
68.91
-
Mar 6, 2026
68.11
68.11
68.11
68.11
68.11
-
Mar 5, 2026
68.92
68.92
68.92
68.92
68.92
-
Mar 4, 2026
68.87
68.87
68.87
68.87
68.87
-
Mar 3, 2026
67.94
67.94
67.94
67.94
67.94
-
Mar 2, 2026
68.46
68.46
68.46
68.46
68.46
-
Feb 27, 2026
68.47
68.47
68.47
68.47
68.47
-
Feb 26, 2026
68.76
68.76
68.76
68.76
68.76
-
Feb 25, 2026
69.37
69.37
69.37
69.37
69.37
-
Feb 24, 2026
68.49
68.49
68.49
68.49
68.49
-
Feb 23, 2026
67.74
67.74
67.74
67.74
67.74
-
Feb 20, 2026
68.76
68.76
68.76
68.76
68.76
-
Feb 19, 2026
68.33
68.33
68.33
68.33
68.33
-
Feb 18, 2026
68.44
68.44
68.44
68.44
68.44
-
Feb 17, 2026
68.03
68.03
68.03
68.03
68.03
-
Feb 13, 2026
67.94
67.94
67.94
67.94
67.94
-
Feb 12, 2026
67.95
67.95
67.95
67.95
67.95
-
Feb 11, 2026
69.30
69.30
69.30
69.30
69.30
-
Feb 10, 2026
69.56
69.56
69.56
69.56
69.56
-
Feb 9, 2026
69.49
69.49
69.49
69.49
69.49
-
Feb 6, 2026
68.72
68.72
68.72
68.72
68.72
-
Feb 5, 2026
67.12
67.12
67.12
67.12
67.12
-
Feb 4, 2026
68.53
68.53
68.53
68.53
68.53
-
Feb 3, 2026
69.74
69.74
69.74
69.74
69.74
-
Feb 2, 2026
71.21
71.21
71.21
71.21
71.21
-
Jan 30, 2026
71.02
71.02
71.02
71.02
71.02
-
Jan 29, 2026
71.71
71.71
71.71
71.71
71.71
-
Jan 28, 2026
72.23
72.23
72.23
72.23
72.23
-
Jan 27, 2026
72.45
72.45
72.45
72.45
72.45
-
Jan 26, 2026
72.03
72.03
72.03
72.03
72.03
-
Jan 23, 2026
71.69
71.69
71.69
71.69
71.69
-
Jan 22, 2026
71.40
71.40
71.40
71.40
71.40
-
Jan 21, 2026
70.94
70.94
70.94
70.94
70.94
-
Jan 20, 2026
70.33
70.33
70.33
70.33
70.33
-
Jan 16, 2026
72.15
72.15
72.15
72.15
72.15
-
Jan 15, 2026
72.35
72.35
72.35
72.35
72.35
-
Jan 14, 2026
72.26
72.26
72.26
72.26
72.26
-
Jan 13, 2026
73.35
73.35
73.35
73.35
73.35
-
Jan 12, 2026
73.55
73.55
73.55
73.55
73.55
-
Jan 9, 2026
73.30
73.30
73.30
73.30
73.30
-
Jan 8, 2026
72.81
72.81
72.81
72.81
72.81
-
Jan 7, 2026
73.40
73.40
73.40
73.40
73.40
-
Jan 6, 2026
73.23
73.23
73.23
73.23
73.23
-
Jan 5, 2026
72.76
72.76
72.76
72.76
72.76
-
Jan 2, 2026
72.45
72.45
72.45
72.45
72.45
-
Dec 31, 2025
72.63
72.63
72.63
72.63
72.63
-
Dec 30, 2025
73.15
73.15
73.15
73.15
73.15
-
Dec 29, 2025
73.28
73.28
73.28
73.28
73.28
-
Dec 26, 2025
73.68
73.68
73.68
73.68
73.68
-
Dec 24, 2025
73.68
73.68
73.68
73.68
73.68
-
Dec 23, 2025
73.53
73.53
73.53
73.53
73.53
-
Dec 22, 2025
73.09
73.09
73.09
73.09
73.09
-
Dec 19, 2025
72.62
72.62
72.62
72.62
72.62
-
Dec 18, 2025
71.74
71.74
71.74
71.74
71.74
-
Dec 17, 2025
70.68
70.68
70.68
70.68
70.68
-
Dec 16, 2025
72.06
72.06
72.06
72.06
72.06
-
Dec 15, 2025
71.79
71.79
71.79
71.79
71.79
-
Dec 12, 2025
72.33
72.33
72.33
72.33
72.33
-
Dec 11, 2025
73.63
73.63
73.63
73.63
73.63
-
Dec 10, 2025
73.62
73.62
73.62
73.62
73.62
-
Dec 9, 2025
73.49
73.49
73.49
73.49
73.49
-
Dec 8, 2025
73.46
73.46
73.46
73.46
73.46
-
Dec 5, 2025
8.079
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
73.63
73.63
73.63
73.63
73.63
-
Dec 4, 2025
81.59
81.59
81.59
81.59
73.51
-
Dec 3, 2025
81.60
81.60
81.60
81.60
73.52
-
Dec 2, 2025
81.53
81.53
81.53
81.53
73.46
-
Dec 1, 2025
81.01
81.01
81.01
81.01
72.99
-
Nov 28, 2025
81.42
81.42
81.42
81.42
73.36
-
Nov 26, 2025
80.98
80.98
80.98
80.98
72.96
-
Nov 25, 2025
80.31
80.31
80.31
80.31
72.36
-
Nov 24, 2025
79.73
79.73
79.73
79.73
71.84
-
Nov 21, 2025
77.68
77.68
77.68
77.68
69.99
-
Nov 20, 2025
77.51
77.51
77.51
77.51
69.83
-
Nov 19, 2025
79.16
79.16
79.16
79.16
71.32
-
Nov 18, 2025
78.56
78.56
78.56
78.56
70.78
-
Nov 17, 2025
79.58
79.58
79.58
79.58
71.70
-
Nov 14, 2025
80.23
80.23
80.23
80.23
72.29
-
Nov 13, 2025
80.31
80.31
80.31
80.31
72.36
-
Nov 12, 2025
82.19
82.19
82.19
82.19
74.05
-
Nov 11, 2025
82.29
82.29
82.29
82.29
74.14
-
Nov 10, 2025
82.52
82.52
82.52
82.52
74.35
-
Nov 7, 2025
80.65
80.65
80.65
80.65
72.66
-
Nov 6, 2025
80.94
80.94
80.94
80.94
72.93
-
Nov 5, 2025
82.10
82.10
82.10
82.10
73.97
-
Nov 4, 2025
81.85
81.85
81.85
81.85
73.75
-
Nov 3, 2025
83.43
83.43
83.43
83.43
75.17
-
