Canadian Sec - Delayed Quote
CAD
Tenet Fintech Group Inc. (PKK.CN)
0.1250
+0.0200
(+19.05%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1050 | 0.1250 | 0.1050 | 0.1250 | 0.1250 | 1,033,803 |
|
Oct 29, 2026
|
0.1200 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 260,406 |
|
Oct 28, 2026
|
0.1250 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 1,034,591 |
|
Oct 27, 2026
|
0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 1,272,382 |
|
Oct 26, 2026
|
0.1200 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 1,622,547 |
|
Oct 23, 2026
|
0.1350 | 0.1400 | 0.1150 | 0.1150 | 0.1150 | 647,995 |
|
Oct 22, 2026
|
0.1450 | 0.1450 | 0.1300 | 0.1300 | 0.1300 | 866,209 |
|
Oct 21, 2026
|
0.1500 | 0.1600 | 0.1350 | 0.1450 | 0.1450 | 429,369 |
|
Oct 20, 2026
|
0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 612,183 |
|
Oct 19, 2026
|
0.1800 | 0.1800 | 0.1350 | 0.1700 | 0.1700 | 1,547,976 |
|
Oct 16, 2026
|
0.1900 | 0.1900 | 0.1750 | 0.1750 | 0.1750 | 401,775 |
|
Oct 15, 2026
|
0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 559,949 |
|
Oct 14, 2026
|
0.2200 | 0.2200 | 0.1900 | 0.1950 | 0.1950 | 1,887,626 |
|
Oct 13, 2026
|
0.2150 | 0.2350 | 0.2150 | 0.2250 | 0.2250 | 1,214,015 |
|
Oct 9, 2026
|
0.2350 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 859,112 |
|
Oct 8, 2026
|
0.2400 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 718,943 |
|
Oct 7, 2026
|
0.2400 | 0.2450 | 0.2050 | 0.2450 | 0.2450 | 1,281,315 |
|
Oct 6, 2026
|
0.2350 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 650,330 |
|
Oct 5, 2026
|
0.2300 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 1,222,505 |
|
Oct 2, 2026
|
0.2050 | 0.2500 | 0.2000 | 0.2450 | 0.2450 | 2,841,733 |
|
Oct 1, 2026
|
0.2300 | 0.2300 | 0.2050 | 0.2050 | 0.2050 | 217,922 |
|
Sep 30, 2026
|
0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 134,207 |
|
Sep 29, 2026
|
0.2400 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 441,248 |
|
Sep 28, 2026
|
0.2450 | 0.2600 | 0.2350 | 0.2550 | 0.2550 | 1,381,108 |
|
Sep 25, 2026
|
0.2450 | 0.2700 | 0.2350 | 0.2650 | 0.2650 | 2,830,688 |
|
Sep 24, 2026
|
0.2700 | 0.2750 | 0.2350 | 0.2700 | 0.2700 | 1,502,135 |
|
Sep 23, 2026
|
0.2350 | 0.2750 | 0.2300 | 0.2700 | 0.2700 | 3,102,494 |
|
Sep 22, 2026
|
0.2200 | 0.2350 | 0.2050 | 0.2350 | 0.2350 | 610,481 |
|
Sep 21, 2026
|
0.2100 | 0.2200 | 0.1950 | 0.2200 | 0.2200 | 363,667 |
|
Sep 18, 2026
|
0.2050 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 516,902 |
|
Sep 17, 2026
|
0.2000 | 0.2300 | 0.1900 | 0.2200 | 0.2200 | 1,183,546 |
|
Sep 16, 2026
|
0.1750 | 0.2050 | 0.1700 | 0.2050 | 0.2050 | 1,783,631 |
|
Sep 15, 2026
|
0.2000 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 1,118,866 |
|
Sep 14, 2026
|
0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 1,168,335 |
|
Sep 11, 2026
|
0.1550 | 0.1750 | 0.1550 | 0.1700 | 0.1700 | 933,499 |
|
Sep 10, 2026
|
0.1650 | 0.1800 | 0.1500 | 0.1550 | 0.1550 | 851,305 |
|
Sep 9, 2026
|
0.1750 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 373,384 |
|
Sep 8, 2026
|
0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 336,851 |
|
Sep 4, 2026
|
0.2100 | 0.2100 | 0.1600 | 0.1900 | 0.1900 | 1,357,007 |
|
Sep 3, 2026
|
0.1950 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 367,171 |
|
Sep 2, 2026
|
0.2050 | 0.2250 | 0.1950 | 0.2000 | 0.2000 | 1,287,765 |
|
Sep 1, 2026
|
0.2450 | 0.2450 | 0.2000 | 0.2050 | 0.2050 | 1,117,070 |
|
Aug 31, 2026
|
0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 143,242 |
|
Aug 28, 2026
|
0.2350 | 0.2550 | 0.2300 | 0.2550 | 0.2550 | 1,178,758 |
|
Aug 27, 2026
|
0.2700 | 0.2700 | 0.2350 | 0.2400 | 0.2400 | 1,839,575 |
|
Aug 26, 2026
|
0.2300 | 0.2750 | 0.2150 | 0.2750 | 0.2750 | 3,071,570 |
|
Aug 25, 2026
|
0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 799,171 |
|
Aug 24, 2026
|
0.2450 | 0.2450 | 0.2200 | 0.2300 | 0.2300 | 1,119,043 |
|
Aug 21, 2026
|
0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 983,489 |
|
Aug 20, 2026
|
0.2450 | 0.2550 | 0.2250 | 0.2350 | 0.2350 | 906,608 |
|
Aug 19, 2026
|
0.2450 | 0.2600 | 0.2300 | 0.2350 | 0.2350 | 1,220,689 |
|
Aug 18, 2026
|
0.2350 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 1,146,732 |
|
Aug 17, 2026
|
0.2050 | 0.2500 | 0.2000 | 0.2350 | 0.2350 | 2,493,168 |
|
Aug 14, 2026
|
0.1900 | 0.2100 | 0.1850 | 0.2050 | 0.2050 | 956,078 |
|
Aug 13, 2026
|
0.1950 | 0.1950 | 0.1850 | 0.1900 | 0.1900 | 281,195 |
|
Aug 12, 2026
|
0.2050 | 0.2050 | 0.1850 | 0.1950 | 0.1950 | 823,021 |
|
Aug 11, 2026
|
0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 1,833,329 |
|
Aug 10, 2026
|
0.1900 | 0.2150 | 0.1850 | 0.2000 | 0.2000 | 1,673,873 |
|
Aug 7, 2026
|
0.1600 | 0.1950 | 0.1600 | 0.1950 | 0.1950 | 1,370,988 |
|
Aug 6, 2026
|
0.1700 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 734,871 |
|
Aug 5, 2026
|
0.1550 | 0.1750 | 0.1450 | 0.1700 | 0.1700 | 2,263,559 |
|
Aug 4, 2026
|
0.1300 | 0.1550 | 0.1300 | 0.1550 | 0.1550 | 2,223,085 |
|
Jul 31, 2026
|
0.1100 | 0.1300 | 0.1050 | 0.1200 | 0.1200 | 1,126,100 |
|
Jul 30, 2026
|
0.1100 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 556,594 |
|
Jul 29, 2026
|
0.1200 | 0.1200 | 0.1050 | 0.1100 | 0.1100 | 725,279 |
|
Jul 28, 2026
|
0.1150 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 742,752 |
|
Jul 27, 2026
|
0.1150 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 4,042,657 |
|
Jul 24, 2026
|
0.1500 | 0.1550 | 0.1050 | 0.1100 | 0.1100 | 2,584,215 |
|
Jul 23, 2026
|
0.1600 | 0.1700 | 0.1450 | 0.1450 | 0.1450 | 1,005,874 |
|
Jul 22, 2026
|
0.1350 | 0.1700 | 0.1350 | 0.1550 | 0.1550 | 1,268,782 |
|
Jul 21, 2026
|
0.1550 | 0.1650 | 0.1350 | 0.1350 | 0.1350 | 1,715,936 |
|
Jul 20, 2026
|
0.1950 | 0.1950 | 0.1350 | 0.1650 | 0.1650 | 4,107,191 |
|
Jul 17, 2026
|
0.1600 | 0.2150 | 0.1600 | 0.2000 | 0.2000 | 4,430,170 |
|
Jul 16, 2026
|
0.1250 | 0.1750 | 0.1100 | 0.1600 | 0.1600 | 5,301,353 |
|
Jul 15, 2026
|
0.1150 | 0.1400 | 0.1150 | 0.1250 | 0.1250 | 3,684,148 |
|
Jul 14, 2026
|
0.0800 | 0.1300 | 0.0800 | 0.1150 | 0.1150 | 4,549,506 |
|
Jul 13, 2026
|
0.0800 | 0.1000 | 0.0550 | 0.0950 | 0.0950 | 13,404,755 |
|
Jul 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 8, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 7, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 3, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 30, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 29, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 23, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 22, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 19, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 18, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 16, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 15, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 11, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 8, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 4, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 3, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 29, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 28, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 22, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 21, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 20, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 19, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 15, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 14, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 13, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 11, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 8, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 7, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 4, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
May 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 30, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 29, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 28, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 23, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 22, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 21, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 20, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 16, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 15, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 14, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 13, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 8, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 7, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 31, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 30, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 23, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 20, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 19, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 18, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 16, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 13, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 11, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 4, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 3, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 23, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 20, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 19, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 18, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 13, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 11, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 4, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 3, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 30, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 29, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 28, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 23, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 22, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 21, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 20, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 19, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 16, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 15, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 14, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 13, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 8, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 7, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jan 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 31, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 30, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 29, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 24, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 23, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 22, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 19, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 18, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 17, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 16, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 15, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 12, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 11, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 10, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 9, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 8, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 5, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 4, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 3, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 2, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 1, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 28, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 27, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 26, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 25, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 24, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 21, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 20, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 19, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 18, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 17, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 14, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 13, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 12, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 11, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 10, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 7, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 6, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 5, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 4, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 3, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Oct 31, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Oct 30, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
