CCY - Delayed Quote
PKR
USD/PKR (PKR=X)
276.4100
-0.0300
(-0.01%)
As of November 2 at 8:40:14 PM GMT. Market Open.
Currency in PKR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
268.7393 | 268.7393 | 267.8437 | 267.6425 | 267.6425 | - |
|
Oct 30, 2026
|
267.9987 | 267.9987 | 267.9987 | 276.4000 | 276.4000 | - |
|
Oct 29, 2026
|
267.5074 | 276.4000 | 267.5074 | 276.4000 | 276.4000 | - |
|
Oct 28, 2026
|
268.5058 | 268.5058 | 267.8077 | 276.7500 | 276.7500 | - |
|
Oct 27, 2026
|
268.6360 | 268.6360 | 267.8725 | 276.7500 | 276.7500 | - |
|
Oct 26, 2026
|
267.4180 | 268.0672 | 267.4180 | 267.8607 | 267.8607 | - |
|
Oct 23, 2026
|
267.9843 | 268.0737 | 267.9843 | 276.4500 | 276.4500 | - |
|
Oct 22, 2026
|
268.1508 | 268.3491 | 268.1508 | 268.2510 | 268.2510 | - |
|
Oct 21, 2026
|
267.6183 | 268.2510 | 267.6183 | 276.4500 | 276.4500 | - |
|
Oct 20, 2026
|
268.2139 | 276.6000 | 268.0158 | 267.9451 | 267.9451 | - |
|
Oct 19, 2026
|
268.9686 | 269.0920 | 267.9451 | 268.6001 | 268.6001 | - |
|
Oct 16, 2026
|
268.1931 | 268.2029 | 268.1931 | 268.0497 | 268.0497 | - |
|
Oct 15, 2026
|
268.0173 | 276.7500 | 268.0173 | 276.7600 | 276.7600 | - |
|
Oct 14, 2026
|
267.7597 | 276.7600 | 267.6880 | 276.7600 | 276.7600 | - |
|
Oct 13, 2026
|
268.6909 | 268.6909 | 268.1378 | 268.3062 | 268.3062 | - |
|
Oct 12, 2026
|
268.0858 | 268.3062 | 268.0858 | 268.2676 | 268.2676 | - |
|
Oct 9, 2026
|
267.4123 | 268.2353 | 267.4123 | 276.7500 | 276.7500 | - |
|
Oct 8, 2026
|
268.0572 | 268.3608 | 268.0572 | 276.7000 | 276.7000 | - |
|
Oct 7, 2026
|
268.1979 | 268.2572 | 268.1979 | 276.7500 | 276.7500 | - |
|
Oct 6, 2026
|
267.7491 | 268.0132 | 267.7491 | 276.7000 | 276.7000 | - |
|
Oct 5, 2026
|
268.1344 | 268.2678 | 268.1344 | 267.7533 | 267.7533 | - |
|
Oct 2, 2026
|
269.8397 | 276.8000 | 268.2715 | 268.6333 | 268.6333 | - |
|
Oct 1, 2026
|
269.1147 | 276.8000 | 268.6333 | 268.6075 | 268.6075 | - |
|
Sep 30, 2026
|
268.7100 | 275.8500 | 268.6075 | 268.5240 | 268.5240 | - |
|
Sep 29, 2026
|
268.5240 | 268.5240 | 268.5240 | 276.8000 | 276.8000 | - |
|
Sep 28, 2026
|
268.8486 | 268.8486 | 268.5569 | 268.6751 | 268.6751 | - |
|
Sep 25, 2026
|
268.5098 | 268.5098 | 268.3442 | 268.5546 | 268.5546 | - |
|
Sep 24, 2026
|
269.5583 | 269.5583 | 268.5546 | 276.9000 | 276.9000 | - |
|
Sep 23, 2026
|
269.1217 | 269.1217 | 268.5808 | 268.7437 | 268.7437 | - |
|
Sep 22, 2026
|
268.8982 | 268.8982 | 268.7437 | 268.6043 | 268.6043 | - |
|
Sep 21, 2026
|
268.5299 | 268.6043 | 268.5299 | 268.3675 | 268.3675 | - |
|
Sep 18, 2026
|
268.6808 | 277.0000 | 268.6808 | 268.7862 | 268.7862 | - |
|
Sep 17, 2026
|
270.5840 | 270.5840 | 268.8530 | 277.0500 | 277.0500 | - |
|
Sep 16, 2026
|
268.7969 | 268.8351 | 268.7969 | 277.0100 | 277.0100 | - |
|
Sep 15, 2026
|
268.7363 | 268.7363 | 268.6711 | 277.0000 | 277.0000 | - |
|
Sep 14, 2026
|
268.9708 | 268.9708 | 268.6618 | 268.4727 | 268.4727 | - |
|
Sep 11, 2026
|
269.2162 | 277.1500 | 268.8270 | 269.0251 | 269.0251 | - |
|
Sep 10, 2026
|
268.9143 | 269.0251 | 268.9143 | 268.8091 | 268.8091 | - |
|
Sep 9, 2026
|
268.4282 | 268.8091 | 268.4282 | 277.1500 | 277.1500 | - |
|
Sep 8, 2026
|
269.3212 | 269.3212 | 268.9101 | 269.2737 | 269.2737 | - |
|
Sep 7, 2026
|
276.0064 | 276.0064 | 269.2737 | 275.9304 | 275.9304 | - |
|
Sep 4, 2026
|
275.3778 | 277.2000 | 275.3778 | 277.2500 | 277.2500 | - |
|
Sep 3, 2026
|
275.5834 | 275.7418 | 275.5834 | 277.2500 | 277.2500 | - |
|
Sep 2, 2026
|
276.2092 | 277.2000 | 275.9179 | 275.9804 | 275.9804 | - |
|
Sep 1, 2026
|
275.4988 | 277.2500 | 275.4988 | 275.9145 | 275.9145 | - |
|
Aug 31, 2026
|
277.4035 | 277.4610 | 275.9145 | 277.5676 | 277.5676 | - |
|
Aug 28, 2026
|
275.7354 | 277.2500 | 275.7354 | 277.2000 | 277.2000 | - |
|
Aug 27, 2026
|
276.4792 | 276.4792 | 276.0528 | 277.2000 | 277.2000 | - |
|
Aug 26, 2026
|
275.8107 | 276.3026 | 275.8107 | 275.7705 | 275.7705 | - |
|
Aug 25, 2026
|
276.0116 | 276.1383 | 276.0116 | 277.3000 | 277.3000 | - |
|
Aug 24, 2026
|
276.5094 | 277.2500 | 276.1015 | 276.4266 | 276.4266 | - |
|
Aug 21, 2026
|
276.4297 | 277.2000 | 276.0287 | 277.2000 | 277.2000 | - |
|
Aug 20, 2026
|
274.5422 | 276.2878 | 274.5422 | 277.2500 | 277.2500 | - |
|
Aug 19, 2026
|
276.1876 | 276.1876 | 276.1804 | 276.1876 | 276.1876 | - |
|
Aug 18, 2026
|
276.3306 | 277.3500 | 276.1971 | 276.1923 | 276.1923 | - |
|
Aug 17, 2026
|
275.7998 | 276.1923 | 275.7998 | 276.0370 | 276.0370 | - |
|
Aug 14, 2026
|
276.1389 | 277.2500 | 276.1389 | 276.4073 | 276.4073 | - |
|
Aug 13, 2026
|
276.5156 | 276.5156 | 276.1653 | 277.3000 | 277.3000 | - |
|
Aug 12, 2026
|
276.0936 | 276.3574 | 276.0936 | 277.2500 | 277.2500 | - |
|
Aug 11, 2026
|
276.4671 | 276.4671 | 276.1007 | 276.2983 | 276.2983 | - |
|
Aug 10, 2026
|
275.4936 | 276.3223 | 275.4936 | 275.4126 | 275.4126 | - |
|
Aug 7, 2026
|
276.7554 | 276.7554 | 276.2034 | 276.1716 | 276.1716 | - |
|
Aug 6, 2026
|
275.8707 | 276.1716 | 275.8707 | 277.3000 | 277.3000 | - |
|
Aug 5, 2026
|
275.8631 | 277.3500 | 275.8631 | 277.4000 | 277.4000 | - |
|
Aug 4, 2026
|
276.7103 | 276.7103 | 276.1936 | 276.6165 | 276.6165 | - |
|
Aug 3, 2026
|
275.3172 | 276.2408 | 275.3172 | 275.5045 | 275.5045 | - |
|
Jul 31, 2026
|
277.5500 | 277.5500 | 275.2173 | 276.3666 | 276.3666 | - |
|
Jul 30, 2026
|
274.5706 | 276.3666 | 274.5706 | 277.5500 | 277.5500 | - |
|
Jul 29, 2026
|
275.6327 | 277.5000 | 275.6327 | 277.5100 | 277.5100 | - |
|
Jul 28, 2026
|
276.8800 | 277.5100 | 276.3374 | 277.5000 | 277.5000 | - |
|
Jul 27, 2026
|
275.8859 | 276.4037 | 275.8859 | 276.4544 | 276.4544 | - |
|
Jul 24, 2026
|
277.0555 | 277.6000 | 276.2832 | 277.0019 | 277.0019 | - |
|
Jul 23, 2026
|
276.0800 | 276.4517 | 275.7913 | 277.5500 | 277.5500 | - |
|
Jul 22, 2026
|
276.8167 | 276.8167 | 276.3886 | 277.5000 | 277.5000 | - |
|
Jul 21, 2026
|
276.9108 | 276.9108 | 276.4264 | 276.4832 | 276.4832 | - |
|
Jul 20, 2026
|
276.4840 | 276.4840 | 276.4832 | 276.3173 | 276.3173 | - |
|
Jul 17, 2026
|
276.8539 | 276.8539 | 276.5590 | 277.7000 | 277.7000 | - |
|
Jul 16, 2026
|
275.1298 | 276.4505 | 275.1298 | 275.3026 | 275.3026 | - |
|
Jul 15, 2026
|
275.5047 | 276.4865 | 275.5047 | 277.7500 | 277.7500 | - |
|
Jul 14, 2026
|
277.7567 | 277.7567 | 276.4780 | 277.7000 | 277.7000 | - |
|
Jul 13, 2026
|
277.5192 | 277.5192 | 276.7297 | 276.8631 | 276.8631 | - |
|
Jul 10, 2026
|
276.1870 | 276.6560 | 276.1870 | 277.7000 | 277.7000 | - |
|
Jul 9, 2026
|
276.0638 | 276.4987 | 276.0638 | 277.7500 | 277.7500 | - |
|
Jul 8, 2026
|
277.2536 | 277.2536 | 276.5695 | 277.8000 | 277.8000 | - |
|
Jul 7, 2026
|
276.1638 | 276.5881 | 276.1626 | 276.0443 | 276.0443 | - |
|
Jul 6, 2026
|
276.8328 | 276.8328 | 276.6826 | 276.7058 | 276.7058 | - |
|
Jul 3, 2026
|
276.1252 | 276.4316 | 275.7032 | 277.7500 | 277.7500 | - |
|
Jul 2, 2026
|
276.6261 | 276.6261 | 276.6261 | 278.0000 | 278.0000 | - |
|
Jul 1, 2026
|
276.4916 | 277.8000 | 276.4916 | 276.2326 | 276.2326 | - |
|
Jun 30, 2026
|
276.3685 | 277.0200 | 276.3685 | 276.2065 | 276.2065 | - |
|
Jun 29, 2026
|
277.3056 | 277.3056 | 276.6714 | 277.1462 | 277.1462 | - |
|
Jun 26, 2026
|
276.4244 | 276.9699 | 275.8952 | 276.1875 | 276.1875 | - |
|
Jun 25, 2026
|
276.4629 | 277.0204 | 276.1709 | 277.7000 | 277.7000 | - |
|
Jun 24, 2026
|
276.6896 | 276.6896 | 276.6896 | 277.2627 | 277.2627 | - |
|
Jun 23, 2026
|
277.4276 | 277.9000 | 276.7447 | 276.8365 | 276.8365 | - |
|
Jun 22, 2026
|
276.8365 | 276.8365 | 276.8365 | 276.7707 | 276.7707 | - |
|
Jun 19, 2026
|
277.9000 | 277.9000 | 276.6898 | 276.8859 | 276.8859 | - |
|
Jun 18, 2026
|
276.8859 | 276.8859 | 276.8859 | 276.8902 | 276.8902 | - |
|
Jun 17, 2026
|
276.8902 | 276.8902 | 276.8902 | 277.9500 | 277.9500 | - |
|
Jun 16, 2026
|
277.2636 | 278.0000 | 276.9920 | 276.8696 | 276.8696 | - |
|
Jun 15, 2026
|
276.8696 | 276.8696 | 276.8696 | 276.8097 | 276.8097 | - |
|
Jun 12, 2026
|
278.0000 | 278.0000 | 275.9714 | 276.7465 | 276.7465 | - |
|
Jun 11, 2026
|
276.7465 | 276.7465 | 276.7465 | 277.0045 | 277.0045 | - |
|
Jun 10, 2026
|
277.4650 | 277.4650 | 277.0045 | 278.0000 | 278.0000 | - |
|
Jun 9, 2026
|
276.7947 | 276.7947 | 276.7947 | 278.2500 | 278.2500 | - |
|
Jun 8, 2026
|
276.6965 | 276.6965 | 276.6965 | 278.2500 | 278.2500 | - |
|
Jun 5, 2026
|
277.4895 | 278.0000 | 277.0255 | 276.8422 | 276.8422 | - |
|
Jun 4, 2026
|
277.2399 | 277.2399 | 276.8422 | 278.2000 | 278.2000 | - |
|
Jun 3, 2026
|
278.2000 | 278.2000 | 276.9416 | 278.0000 | 278.0000 | - |
|
Jun 2, 2026
|
277.3752 | 278.0000 | 276.9681 | 277.0572 | 277.0572 | - |
|
Jun 1, 2026
|
277.0572 | 277.0572 | 277.0572 | 278.2000 | 278.2000 | - |
|
May 29, 2026
|
276.0720 | 277.0823 | 276.0720 | 278.2500 | 278.2500 | - |
|
May 28, 2026
|
277.6046 | 278.2500 | 277.0602 | 277.1599 | 277.1599 | - |
|
May 27, 2026
|
277.1381 | 277.1599 | 277.1381 | 278.2000 | 278.2000 | - |
|
May 26, 2026
|
277.0238 | 277.0238 | 277.0238 | 277.0383 | 277.0383 | - |
|
May 25, 2026
|
277.0383 | 277.0383 | 277.0383 | 276.0338 | 276.0338 | - |
|
May 22, 2026
|
277.1147 | 277.1147 | 277.1147 | 278.2500 | 278.2500 | - |
|
May 21, 2026
|
277.0149 | 277.0149 | 277.0149 | 278.2000 | 278.2000 | - |
|
May 20, 2026
|
277.2776 | 277.2776 | 277.2776 | 277.1836 | 277.1836 | - |
|
May 19, 2026
|
277.1836 | 277.1836 | 277.1836 | 278.3000 | 278.3000 | - |
|
May 18, 2026
|
277.1096 | 277.1096 | 277.1096 | 277.6938 | 277.6938 | - |
|
May 15, 2026
|
278.4272 | 278.4272 | 277.2681 | 278.2500 | 278.2500 | - |
|
May 14, 2026
|
277.2094 | 277.2094 | 277.2094 | 278.3000 | 278.3000 | - |
|
May 13, 2026
|
277.2641 | 277.2641 | 277.2072 | 277.2441 | 277.2441 | - |
|
May 12, 2026
|
277.2927 | 277.2927 | 277.1992 | 278.3000 | 278.3000 | - |
|
May 11, 2026
|
277.1325 | 277.2491 | 277.1325 | 276.6023 | 276.6023 | - |
|
May 8, 2026
|
278.1701 | 278.1701 | 277.3076 | 277.7521 | 277.7521 | - |
|
May 7, 2026
|
278.2473 | 278.2473 | 277.3589 | 278.5000 | 278.5000 | - |
|
May 6, 2026
|
276.7262 | 277.3478 | 276.7262 | 277.2386 | 277.2386 | - |
|
May 5, 2026
|
277.4071 | 277.4071 | 277.4071 | 278.5000 | 278.5000 | - |
|
May 4, 2026
|
277.3466 | 278.5500 | 277.3466 | 278.5500 | 278.5500 | - |
|
May 1, 2026
|
278.5000 | 278.5000 | 278.5000 | 277.3690 | 277.3690 | - |
|
Apr 30, 2026
|
277.3690 | 277.3690 | 277.3690 | 278.5000 | 278.5000 | - |
|
Apr 29, 2026
|
277.4481 | 278.4500 | 277.4481 | 278.4500 | 278.4500 | - |
|
Apr 28, 2026
|
278.0351 | 278.3225 | 277.2589 | 278.5000 | 278.5000 | - |
|
Apr 27, 2026
|
277.4751 | 277.6099 | 277.4751 | 276.9524 | 276.9524 | - |
|
Apr 24, 2026
|
277.3439 | 277.3439 | 277.3439 | 278.5000 | 278.5000 | - |
|
Apr 23, 2026
|
278.3704 | 278.3704 | 277.4345 | 278.6000 | 278.6000 | - |
|
Apr 22, 2026
|
277.8177 | 277.8177 | 277.5481 | 278.5500 | 278.5500 | - |
|
Apr 21, 2026
|
277.1790 | 277.4551 | 277.1790 | 278.5000 | 278.5000 | - |
|
Apr 20, 2026
|
278.3960 | 278.6500 | 277.4062 | 278.6259 | 278.6259 | - |
|
Apr 17, 2026
|
277.4061 | 278.6500 | 277.4061 | 278.6500 | 278.6500 | - |
|
Apr 16, 2026
|
276.8148 | 277.3679 | 276.8148 | 278.6000 | 278.6000 | - |
|
Apr 15, 2026
|
277.7100 | 277.7100 | 277.5035 | 278.7000 | 278.7000 | - |
|
Apr 14, 2026
|
277.4911 | 277.4911 | 277.4911 | 278.7500 | 278.7500 | - |
|
Apr 13, 2026
|
278.0427 | 278.0427 | 277.2881 | 277.1420 | 277.1420 | - |
|
Apr 10, 2026
|
277.4589 | 278.7500 | 277.4589 | 278.7500 | 278.7500 | - |
|
Apr 9, 2026
|
277.3770 | 277.3770 | 277.2085 | 278.7000 | 278.7000 | - |
|
Apr 8, 2026
|
276.9626 | 278.7500 | 276.9626 | 278.7500 | 278.7500 | - |
|
Apr 7, 2026
|
279.8180 | 279.8180 | 279.8180 | 278.8000 | 278.8000 | - |
|
Apr 6, 2026
|
278.7500 | 278.7500 | 278.7500 | 277.0132 | 277.0132 | - |
|
Apr 3, 2026
|
277.0132 | 277.0132 | 277.0132 | 278.7500 | 278.7500 | - |
|
Apr 2, 2026
|
277.7168 | 278.8000 | 277.6750 | 278.8000 | 278.8000 | - |
|
Apr 1, 2026
|
277.5756 | 277.5756 | 277.5756 | 278.7500 | 278.7500 | - |
|
Mar 31, 2026
|
278.0242 | 278.0242 | 277.5681 | 278.3881 | 278.3881 | - |
|
Mar 30, 2026
|
277.6957 | 279.0000 | 277.6601 | 276.7986 | 276.7986 | - |
|
Mar 27, 2026
|
277.5175 | 277.7356 | 277.3455 | 277.4357 | 277.4357 | - |
|
Mar 26, 2026
|
278.7053 | 279.0000 | 277.5487 | 278.8000 | 278.8000 | - |
|
Mar 25, 2026
|
277.4427 | 278.7500 | 277.4427 | 277.4690 | 277.4690 | - |
|
Mar 24, 2026
|
277.0775 | 279.0000 | 277.0775 | 279.0000 | 279.0000 | - |
|
Mar 23, 2026
|
278.2435 | 278.2435 | 277.3492 | 277.3410 | 277.3410 | - |
|
Mar 20, 2026
|
275.8269 | 278.8000 | 275.8269 | 278.8000 | 278.8000 | - |
|
Mar 19, 2026
|
279.6975 | 279.6975 | 278.0071 | 279.0500 | 279.0500 | - |
|
Mar 18, 2026
|
277.1143 | 279.0000 | 277.0146 | 279.0000 | 279.0000 | - |
|
Mar 17, 2026
|
277.6285 | 279.0000 | 277.5775 | 279.0000 | 279.0000 | - |
|
Mar 16, 2026
|
278.4125 | 279.0000 | 277.8981 | 277.8057 | 277.8057 | - |
|
Mar 13, 2026
|
278.8959 | 278.8959 | 277.9026 | 278.9479 | 278.9479 | - |
|
Mar 12, 2026
|
279.0970 | 279.0970 | 278.2677 | 279.0500 | 279.0500 | - |
|
Mar 11, 2026
|
278.2931 | 279.0000 | 277.9779 | 279.0000 | 279.0000 | - |
|
Mar 10, 2026
|
278.3457 | 278.3457 | 278.2464 | 279.0500 | 279.0500 | - |
|
Mar 9, 2026
|
279.2047 | 279.7819 | 279.2047 | 276.4618 | 276.4618 | - |
|
Mar 6, 2026
|
277.9961 | 277.9961 | 277.9647 | 278.0475 | 278.0475 | - |
|
Mar 5, 2026
|
278.3769 | 278.3769 | 278.0475 | 279.0500 | 279.0500 | - |
|
Mar 4, 2026
|
278.2097 | 279.0000 | 277.9550 | 279.0000 | 279.0000 | - |
|
Mar 3, 2026
|
278.9685 | 278.9685 | 278.0119 | 279.2000 | 279.2000 | - |
|
Mar 2, 2026
|
278.3175 | 279.0000 | 278.3175 | 277.6911 | 277.6911 | - |
|
Feb 27, 2026
|
278.4259 | 279.2500 | 278.0098 | 279.2500 | 279.2500 | - |
|
Feb 26, 2026
|
276.9539 | 279.2000 | 276.9539 | 277.3608 | 277.3608 | - |
|
Feb 25, 2026
|
278.2385 | 279.2500 | 278.0270 | 278.3508 | 278.3508 | - |
|
Feb 24, 2026
|
277.7671 | 279.3000 | 277.7671 | 277.4163 | 277.4163 | - |
|
Feb 23, 2026
|
276.7266 | 277.7718 | 276.7266 | 277.4962 | 277.4962 | - |
|
Feb 20, 2026
|
278.7458 | 278.7613 | 278.1602 | 279.3000 | 279.3000 | - |
|
Feb 19, 2026
|
279.0943 | 279.0943 | 278.3919 | 279.3500 | 279.3500 | - |
|
Feb 18, 2026
|
277.9528 | 278.1442 | 277.9528 | 277.8484 | 277.8484 | - |
|
Feb 17, 2026
|
278.6225 | 279.3500 | 278.3029 | 278.2947 | 278.2947 | - |
|
Feb 16, 2026
|
278.1989 | 278.2947 | 278.1989 | 278.0490 | 278.0490 | - |
|
Feb 13, 2026
|
278.7945 | 279.3000 | 278.3502 | 279.3000 | 279.3000 | - |
|
Feb 12, 2026
|
279.9335 | 279.9335 | 278.4472 | 279.3000 | 279.3000 | - |
|
Feb 11, 2026
|
278.5422 | 279.5000 | 278.5422 | 279.5000 | 279.5000 | - |
|
Feb 10, 2026
|
277.4180 | 279.4000 | 277.4180 | 279.4000 | 279.4000 | - |
|
Feb 9, 2026
|
277.3675 | 278.1024 | 277.3675 | 277.4590 | 277.4590 | - |
|
Feb 6, 2026
|
278.8520 | 278.8520 | 278.2768 | 279.4000 | 279.4000 | - |
|
Feb 5, 2026
|
279.5000 | 279.5000 | 278.4873 | 278.1927 | 278.1927 | - |
|
Feb 4, 2026
|
277.4050 | 278.1927 | 277.2596 | 278.1884 | 278.1884 | - |
|
Feb 3, 2026
|
279.7797 | 279.9858 | 278.1884 | 279.5000 | 279.5000 | - |
|
Feb 2, 2026
|
280.2330 | 280.2330 | 278.8708 | 280.6585 | 280.6585 | - |
|
Jan 30, 2026
|
279.0778 | 279.4000 | 278.4796 | 278.3456 | 278.3456 | - |
|
Jan 29, 2026
|
278.5667 | 278.5667 | 278.3456 | 278.2724 | 278.2724 | - |
|
Jan 28, 2026
|
276.3538 | 278.2724 | 276.3538 | 279.5000 | 279.5000 | - |
|
Jan 27, 2026
|
279.9000 | 279.9000 | 278.1359 | 278.2296 | 278.2296 | - |
|
Jan 26, 2026
|
275.6505 | 278.7036 | 275.6505 | 276.2948 | 276.2948 | - |
|
Jan 23, 2026
|
277.3260 | 278.3420 | 277.3260 | 279.5000 | 279.5000 | - |
|
Jan 22, 2026
|
279.0195 | 279.6000 | 278.3709 | 279.6500 | 279.6500 | - |
|
Jan 21, 2026
|
279.6000 | 279.6500 | 278.2505 | 279.6000 | 279.6000 | - |
|
Jan 20, 2026
|
278.0586 | 278.2729 | 278.0586 | 278.3538 | 278.3538 | - |
|
Jan 19, 2026
|
278.4081 | 278.4357 | 278.3538 | 278.8280 | 278.8280 | - |
|
Jan 16, 2026
|
279.0417 | 279.0417 | 278.4657 | 279.5500 | 279.5500 | - |
|
Jan 15, 2026
|
278.6892 | 278.6892 | 278.4109 | 279.5000 | 279.5000 | - |
|
Jan 14, 2026
|
279.2772 | 279.2772 | 278.4727 | 279.7100 | 279.7100 | - |
|
Jan 13, 2026
|
279.0203 | 279.1113 | 278.5878 | 278.7824 | 278.7824 | - |
|
Jan 12, 2026
|
278.3122 | 278.4292 | 278.3122 | 278.7786 | 278.7786 | - |
|
Jan 9, 2026
|
281.9614 | 281.9614 | 278.6086 | 279.7500 | 279.7500 | - |
|
Jan 8, 2026
|
281.6294 | 281.6294 | 281.3925 | 279.7500 | 279.7500 | - |
|
Jan 7, 2026
|
278.8595 | 281.4341 | 278.8595 | 279.8000 | 279.8000 | - |
|
Jan 6, 2026
|
277.6867 | 278.4892 | 277.6867 | 279.8500 | 279.8500 | - |
|
Jan 5, 2026
|
279.2554 | 279.3008 | 278.7243 | 278.9872 | 278.9872 | - |
|
Jan 2, 2026
|
278.6612 | 278.6612 | 278.6612 | 278.8690 | 278.8690 | - |
|
Dec 31, 2025
|
279.3111 | 279.3456 | 278.5676 | 279.9000 | 279.9000 | - |
|
Dec 30, 2025
|
278.5023 | 278.7840 | 278.5023 | 279.9000 | 279.9000 | - |
|
Dec 29, 2025
|
278.8598 | 279.8500 | 278.8598 | 278.8043 | 278.8043 | - |
|
Dec 26, 2025
|
278.6989 | 278.8043 | 278.5349 | 279.8500 | 279.8500 | - |
|
Dec 24, 2025
|
278.6989 | 278.8043 | 278.5349 | 279.8500 | 279.8500 | - |
|
Dec 23, 2025
|
277.8049 | 279.9000 | 277.7459 | 279.9000 | 279.9000 | - |
|
Dec 22, 2025
|
278.6607 | 280.0000 | 278.4682 | 278.8297 | 278.8297 | - |
|
Dec 19, 2025
|
278.7374 | 278.8225 | 278.7374 | 280.0000 | 280.0000 | - |
|
Dec 18, 2025
|
278.1234 | 278.9932 | 278.1234 | 280.0000 | 280.0000 | - |
|
Dec 17, 2025
|
279.2133 | 280.0000 | 278.6575 | 280.0000 | 280.0000 | - |
|
Dec 16, 2025
|
278.8140 | 278.8549 | 278.8140 | 280.0000 | 280.0000 | - |
|
Dec 15, 2025
|
278.5359 | 278.8045 | 278.5359 | 278.4434 | 278.4434 | - |
|
Dec 12, 2025
|
279.3653 | 279.3653 | 278.9564 | 280.0000 | 280.0000 | - |
|
Dec 11, 2025
|
279.6797 | 279.8184 | 279.6176 | 279.8627 | 279.8627 | - |
|
Dec 10, 2025
|
279.4302 | 281.2974 | 279.3173 | 280.0000 | 280.0000 | - |
|
Dec 9, 2025
|
280.2500 | 280.2500 | 279.1408 | 281.2637 | 281.2637 | - |
|
Dec 8, 2025
|
278.8499 | 281.2637 | 278.8499 | 278.9312 | 278.9312 | - |
|
Dec 5, 2025
|
281.7671 | 281.7671 | 278.8738 | 280.2000 | 280.2000 | - |
|
Dec 4, 2025
|
281.1996 | 281.1996 | 280.2000 | 280.2000 | 280.2000 | - |
|
Dec 3, 2025
|
280.5067 | 281.1441 | 280.2000 | 280.2000 | 280.2000 | - |
|
Dec 2, 2025
|
281.6098 | 281.6098 | 281.2003 | 280.4000 | 280.4000 | - |
|
Dec 1, 2025
|
280.1732 | 281.0397 | 280.1732 | 280.3423 | 280.3423 | - |
|
Nov 28, 2025
|
281.2115 | 281.2115 | 280.2500 | 281.1411 | 281.1411 | - |
|
Nov 27, 2025
|
280.3073 | 281.1411 | 280.3073 | 280.2500 | 280.2500 | - |
|
Nov 26, 2025
|
279.9531 | 281.2156 | 279.9531 | 280.1479 | 280.1479 | - |
|
Nov 25, 2025
|
281.6558 | 281.9322 | 280.2500 | 280.2500 | 280.2500 | - |
|
Nov 24, 2025
|
281.0789 | 281.2982 | 281.0789 | 280.9678 | 280.9678 | - |
|
Nov 21, 2025
|
280.7436 | 281.2083 | 280.4100 | 281.2276 | 281.2276 | - |
|
Nov 20, 2025
|
282.7793 | 282.7793 | 281.2276 | 280.4100 | 280.4100 | - |
|
Nov 19, 2025
|
281.4145 | 281.4145 | 280.4000 | 280.4000 | 280.4000 | - |
|
Nov 18, 2025
|
281.4825 | 281.4825 | 281.1473 | 280.4100 | 280.4100 | - |
|
Nov 17, 2025
|
281.6132 | 281.6132 | 281.2362 | 281.1529 | 281.1529 | - |
|
Nov 14, 2025
|
281.1456 | 281.1456 | 281.1456 | 280.5000 | 280.5000 | - |
|
Nov 13, 2025
|
280.5000 | 281.0804 | 280.5000 | 280.5500 | 280.5500 | - |
|
Nov 12, 2025
|
281.3029 | 281.3857 | 281.3029 | 281.2737 | 281.2737 | - |
|
Nov 11, 2025
|
281.5750 | 281.5750 | 281.0000 | 281.5043 | 281.5043 | - |
|
Nov 10, 2025
|
281.2379 | 281.2379 | 281.2379 | 280.9674 | 280.9674 | - |
|
Nov 7, 2025
|
280.9245 | 281.2724 | 280.5500 | 281.2914 | 281.2914 | - |
|
Nov 6, 2025
|
280.6000 | 281.2914 | 280.6000 | 281.2424 | 281.2424 | - |
|
Nov 5, 2025
|
281.2424 | 281.2424 | 281.2424 | 280.6000 | 280.6000 | - |
|
Nov 4, 2025
|
281.3437 | 281.3437 | 281.3437 | 280.6000 | 280.6000 | - |
|
Nov 3, 2025
|
282.7586 | 283.1885 | 281.3679 | 281.0023 | 281.0023 | - |
