Yahoo
    ASX - Delayed Quote AUD

    Prairie Lithium Limited (PL9.AX)

    0.0050 0.0000 (0.00%)
    At close: October 30 at 3:45:47 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,437,046
    Oct 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,437,046
    Oct 29, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,476,402
    Oct 28, 2026
    		 0.0050 0.0060 0.0050 0.0055 0.0055 3,033,737
    Oct 27, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 775,583
    Oct 26, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 30,457,481
    Oct 23, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 625,486
    Oct 22, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 613,762
    Oct 21, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 565,590
    Oct 20, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 6,231,117
    Oct 19, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 45,814,465
    Oct 16, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,068,681
    Oct 15, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 199,536
    Oct 14, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 1,080,437
    Oct 13, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,227,755
    Oct 12, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 1,367,736
    Oct 9, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 3,533,319
    Oct 8, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 3,465,046
    Oct 7, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,546,897
    Oct 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,381,723
    Oct 5, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 7,355,093
    Oct 2, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 3,067,725
    Oct 1, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,001,433
    Sep 30, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 7,317,104
    Sep 29, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 10,550,602
    Sep 28, 2026
    		 0.0060 0.0060 0.0050 0.0055 0.0055 1,511,811
    Sep 25, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 511,814
    Sep 24, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 6,244,805
    Sep 23, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,237,678
    Sep 22, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 1,203,323
    Sep 21, 2026
    		 0.0060 0.0070 0.0055 0.0060 0.0060 1,374,874
    Sep 18, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,382,377
    Sep 17, 2026
    		 0.0060 0.0070 0.0050 0.0065 0.0065 2,542,843
    Sep 16, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,070,673
    Sep 15, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 6,109,867
    Sep 14, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 3,391,448
    Sep 11, 2026
    		 0.0060 0.0070 0.0050 0.0065 0.0065 3,528,983
    Sep 10, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 2,558,808
    Sep 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,057,344
    Sep 8, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 2,217,768
    Sep 7, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 2,591,325
    Sep 4, 2026
    		 0.0060 0.0070 0.0050 0.0060 0.0060 10,272,040
    Sep 3, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 930,448
    Sep 2, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 13,474,474
    Sep 1, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,828,082
    Aug 31, 2026
    		 0.0070 0.0070 0.0055 0.0060 0.0060 5,611,354
    Aug 28, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 7,088,666
    Aug 27, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,183,786
    Aug 26, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 1,402,309
    Aug 25, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,192,369
    Aug 24, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 2,426,210
    Aug 21, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,623,211
    Aug 20, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 883,089
    Aug 19, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 2,762,694
    Aug 18, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 2,035,514
    Aug 17, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 25,794,809
    Aug 14, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 863,550
    Aug 13, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 3,847,514
    Aug 12, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 285,010
    Aug 11, 2026
    		 0.0060 0.0070 0.0055 0.0060 0.0060 8,617,334
    Aug 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,993,082
    Aug 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,556,608
    Aug 6, 2026
    		 0.0060 0.0070 0.0050 0.0050 0.0050 5,872,888
    Aug 5, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 11,716,891
    Aug 4, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 27,749,794
    Aug 3, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,746,796
    Jul 31, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 710,618
    Jul 30, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 4,163,555
    Jul 29, 2026
    		 0.0070 0.0070 0.0055 0.0060 0.0060 46,926,958
    Jul 28, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,114,688
    Jul 27, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 634,342
    Jul 24, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 1,324,632
    Jul 23, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 575,535
    Jul 22, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,755,313
    Jul 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,988,927
    Jul 20, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 3,428,871
    Jul 17, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,314,307
    Jul 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,478,845
    Jul 15, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,167,503
    Jul 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,402,747
    Jul 13, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,550,778
    Jul 10, 2026
    		 0.0065 0.0070 0.0060 0.0060 0.0060 2,246,955
    Jul 9, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 6,398,619
    Jul 8, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 203,024
    Jul 7, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,226,431
    Jul 6, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,018,615
    Jul 3, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 4,299,990
    Jul 2, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,376,165
    Jul 1, 2026
    		 0.0065 0.0070 0.0060 0.0070 0.0070 2,678,767
    Jun 30, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,834,752
    Jun 29, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 6,735,501
    Jun 26, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 5,885,126
    Jun 25, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 5,467,669
    Jun 24, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,218,006
    Jun 23, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,599,740
    Jun 22, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 8,077,496
    Jun 19, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 6,787,942
    Jun 18, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 2,018,957
    Jun 17, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 507,035
    Jun 16, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,809,009
    Jun 15, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 2,444,869
    Jun 12, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 4,656,456
    Jun 11, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,378,043
    Jun 10, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,826,972
    Jun 9, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 4,228,310
    Jun 5, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,552,603
    Jun 4, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,296,410
    Jun 3, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,159,893
    Jun 2, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,103,100
    Jun 1, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,384,230
    May 29, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,562,135
    May 28, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 4,042,538
    May 27, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,254,606
    May 26, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 15,864,925
    May 25, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 3,838,890
    May 22, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 8,753,370
    May 21, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 580,345
    May 20, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,250,622
    May 19, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,404,801
    May 18, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 14,104,941
    May 15, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,598,053
    May 14, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 1,953,003
    May 13, 2026
    		 0.0070 0.0075 0.0060 0.0070 0.0070 19,225,193
    May 12, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,364,406
    May 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,027,531
    May 8, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,561,017
    May 7, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 8,127,056
    May 6, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 16,869,399
    May 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 17,916,354
    May 4, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 6,027,356
    May 1, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,460,650
    Apr 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,767,947
    Apr 29, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 2,527,870
    Apr 28, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,998,891
    Apr 27, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 470,036
    Apr 24, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,196,958
    Apr 23, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,534,261
    Apr 22, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 801,924
    Apr 21, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 2,208,710
    Apr 20, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 4,095,996
    Apr 17, 2026
    		 0.0070 0.0075 0.0060 0.0070 0.0070 8,755,076
    Apr 16, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 6,705,838
    Apr 15, 2026
    		 0.0070 0.0075 0.0060 0.0060 0.0060 13,589,975
    Apr 14, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 17,418,054
    Apr 13, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 14,360,364
    Apr 10, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 906,578
    Apr 9, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 840,227
    Apr 8, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,156,440
    Apr 7, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 3,494,795
    Apr 2, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 15,299,363
    Apr 1, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,811,842
    Mar 31, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 1,404,395
    Mar 30, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 1,745,617
    Mar 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 486,426
    Mar 26, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 647,144
    Mar 25, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 1,885,715
    Mar 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,268,187
    Mar 23, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 8,483,891
    Mar 20, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,586,913
    Mar 19, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 12,831,952
    Mar 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,175,329
    Mar 17, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,425,914
    Mar 16, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,437,047
    Mar 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 937,651
    Mar 12, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 11,064,816
    Mar 11, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,091,284
    Mar 10, 2026
    		 0.0070 0.0075 0.0065 0.0070 0.0070 2,128,727
    Mar 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 7,039,147
    Mar 6, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,969,680
    Mar 5, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 6,166,689
    Mar 4, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 118,075
    Mar 3, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,104,605
    Mar 2, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,234,380
    Feb 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 37,583,873
    Feb 26, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,105,012
    Feb 25, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,658,924
    Feb 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 6,310,184
    Feb 23, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 7,201,396
    Feb 20, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,197,177
    Feb 19, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 6,165,240
    Feb 18, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,095,792
    Feb 17, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 3,270,697
    Feb 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 997,355
    Feb 13, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,778,476
    Feb 12, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,796,605
    Feb 11, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,757,514
    Feb 10, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,318,318
    Feb 9, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 5,421,672
    Feb 6, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 5,448,464
    Feb 5, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 5,282,175
    Feb 4, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 7,227,756
    Feb 3, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,888,797
    Feb 2, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 5,384,987
    Jan 30, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 1,682,394
    Jan 29, 2026
    		 0.0080 0.0090 0.0075 0.0080 0.0080 10,018,303
    Jan 28, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 6,647,103
    Jan 27, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 35,683,683
    Jan 23, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 4,533,784
    Jan 22, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 2,086,963
    Jan 21, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,377,578
    Jan 20, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,384,215
    Jan 19, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 2,328,453
    Jan 16, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,961,781
    Jan 15, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,862,777
    Jan 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 26,776,422
    Jan 13, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 28,146,050
    Jan 12, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 13,240,259
    Jan 9, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 8,351,836
    Jan 8, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 27,824,774
    Jan 7, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 57,188,786
    Jan 6, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 2,421,356
    Jan 5, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 6,406,716
    Jan 2, 2026
    		 0.0070 0.0090 0.0070 0.0080 0.0080 19,093,182
    Dec 31, 2025
    		 0.0080 0.0080 0.0070 0.0075 0.0075 2,049,332
    Dec 30, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,745,190
    Dec 29, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 14,053,280
    Dec 24, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,415,390
    Dec 23, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,132,802
    Dec 22, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 8,499,405
    Dec 19, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 5,019,270
    Dec 18, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 4,252,082
    Dec 17, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,352,844
    Dec 16, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,395,595
    Dec 15, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 4,622,196
    Dec 12, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 15,898,572
    Dec 11, 2025
    		 0.0080 0.0090 0.0070 0.0070 0.0070 20,602,061
    Dec 10, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,637,341
    Dec 9, 2025
    		 0.0080 0.0085 0.0070 0.0080 0.0080 4,277,825
    Dec 8, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 12,556,137
    Dec 5, 2025
    		 0.0080 0.0085 0.0070 0.0085 0.0085 14,750,191
    Dec 4, 2025
    		 0.0090 0.0090 0.0070 0.0070 0.0070 29,149,897
    Dec 3, 2025
    		 0.0080 0.0085 0.0080 0.0080 0.0080 2,840,571
    Dec 2, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,446,536
    Dec 1, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,342,813
    Nov 28, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 12,967,072
    Nov 27, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 14,290,914
    Nov 26, 2025
    		 0.0090 0.0095 0.0080 0.0080 0.0080 25,151,656
    Nov 25, 2025
    		 0.0080 0.0085 0.0080 0.0080 0.0080 15,858,107
    Nov 24, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 5,727,086
    Nov 21, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 21,128,985
    Nov 20, 2025
    		 0.0100 0.0110 0.0090 0.0090 0.0090 41,849,059
    Nov 19, 2025
    		 0.0090 0.0095 0.0090 0.0090 0.0090 24,742,734
    Nov 18, 2025
    		 0.0080 0.0100 0.0080 0.0090 0.0090 75,460,064
    Nov 17, 2025
    		 0.0080 0.0085 0.0080 0.0080 0.0080 24,226,833
    Nov 14, 2025
    		 0.0070 0.0090 0.0070 0.0080 0.0080 52,087,677
    Nov 13, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 11,346,612
    Nov 12, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,571,943
    Nov 11, 2025
    		 0.0070 0.0070 0.0065 0.0070 0.0070 3,335,679
    Nov 10, 2025
    		 0.0070 0.0070 0.0065 0.0070 0.0070 4,440,663
    Nov 7, 2025
    		 0.0070 0.0070 0.0065 0.0070 0.0070 1,617,104
    Nov 6, 2025
    		 0.0070 0.0080 0.0065 0.0070 0.0070 4,547,492
    Nov 5, 2025
    		 0.0070 0.0080 0.0060 0.0070 0.0070 5,477,694
    Nov 4, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 2,038,860
    Nov 3, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 22,605,144
    Oct 31, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 9,115,991
    Oct 30, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,730,514

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: