Yahoo
    ASX - Delayed Quote AUD

    Pacific Lime and Cement Limited (PLA.AX)

    0.3800 0.0000 (0.00%)
    At close: 4:10:26 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 477,803
    Oct 30, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 46,884
    Oct 29, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 71,336
    Oct 28, 2026
    		 0.3600 0.3750 0.3600 0.3700 0.3700 84,753
    Oct 27, 2026
    		 0.3500 0.3550 0.3400 0.3500 0.3500 89,364
    Oct 26, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 306,542
    Oct 23, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 232,929
    Oct 22, 2026
    		 0.3550 0.3600 0.3400 0.3550 0.3550 146,617
    Oct 21, 2026
    		 0.3600 0.3600 0.3450 0.3550 0.3550 252,660
    Oct 20, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 110,748
    Oct 19, 2026
    		 0.3550 0.3600 0.3450 0.3600 0.3600 173,441
    Oct 16, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 71,331
    Oct 15, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 230,822
    Oct 14, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 359,982
    Oct 13, 2026
    		 0.3800 0.3850 0.3750 0.3850 0.3850 160,514
    Oct 12, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 68,480
    Oct 9, 2026
    		 0.3550 0.3900 0.3500 0.3900 0.3900 387,547
    Oct 8, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 126,847
    Oct 7, 2026
    		 0.3650 0.3750 0.3550 0.3600 0.3600 249,777
    Oct 6, 2026
    		 0.3750 0.3800 0.3650 0.3650 0.3650 794,012
    Oct 5, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 8,113
    Oct 2, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 241,188
    Oct 1, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Sep 30, 2026
    		 0.3800 0.3850 0.3750 0.3850 0.3850 630,751
    Sep 29, 2026
    		 0.3800 0.3800 0.3750 0.3800 0.3800 592,605
    Sep 28, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 43,073
    Sep 25, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 54,029
    Sep 24, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 643,261
    Sep 23, 2026
    		 0.3800 0.3800 0.3750 0.3800 0.3800 561,335
    Sep 22, 2026
    		 0.3650 0.3800 0.3650 0.3700 0.3700 50,766
    Sep 21, 2026
    		 0.3650 0.3800 0.3650 0.3700 0.3700 821,298
    Sep 18, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 4,255,040
    Sep 17, 2026
    		 0.3600 0.3650 0.3500 0.3600 0.3600 5,166,554
    Sep 16, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 26,580
    Sep 15, 2026
    		 0.3600 0.3650 0.3500 0.3650 0.3650 845,728
    Sep 14, 2026
    		 0.3550 0.3700 0.3550 0.3650 0.3650 727,458
    Sep 11, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 693,486
    Sep 10, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 1,675,311
    Sep 9, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 761,765
    Sep 8, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 615,202
    Sep 7, 2026
    		 0.3950 0.4000 0.3850 0.3950 0.3950 99,160
    Sep 4, 2026
    		 0.3850 0.3950 0.3850 0.3950 0.3950 47,743
    Sep 3, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 747,192
    Sep 2, 2026
    		 0.3950 0.4000 0.3800 0.3850 0.3850 1,076,301
    Sep 1, 2026
    		 0.4300 0.4450 0.3850 0.3900 0.3900 417,570
    Aug 31, 2026
    		 0.4400 0.4450 0.4150 0.4350 0.4350 965,329
    Aug 28, 2026
    		 0.4000 0.4400 0.3950 0.4400 0.4400 629,171
    Aug 27, 2026
    		 0.3750 0.4050 0.3700 0.4050 0.4050 701,598
    Aug 26, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 154,309
    Aug 25, 2026
    		 0.3700 0.3750 0.3650 0.3750 0.3750 946,852
    Aug 24, 2026
    		 0.3700 0.3750 0.3700 0.3700 0.3700 67,770
    Aug 21, 2026
    		 0.3700 0.3750 0.3700 0.3700 0.3700 1,450,221
    Aug 20, 2026
    		 0.3750 0.3750 0.3700 0.3700 0.3700 604,119
    Aug 19, 2026
    		 0.3750 0.3750 0.3650 0.3750 0.3750 476,567
    Aug 18, 2026
    		 0.3700 0.3750 0.3700 0.3750 0.3750 391,788
    Aug 17, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 1,438,153
    Aug 14, 2026
    		 0.3900 0.3950 0.3750 0.3750 0.3750 603,316
    Aug 13, 2026
    		 0.3800 0.4000 0.3700 0.3850 0.3850 1,849,692
    Aug 12, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 2,112,848
    Aug 11, 2026
    		 0.4000 0.4000 0.3775 0.3850 0.3850 2,802,100
    Aug 10, 2026
    		 0.3900 0.4150 0.3900 0.4000 0.4000 832,894
    Aug 7, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 356,374
    Aug 6, 2026
    		 0.3800 0.3900 0.3750 0.3750 0.3750 345,507
    Aug 5, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 635,507
    Aug 4, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 597,957
    Aug 3, 2026
    		 0.3750 0.3750 0.3550 0.3600 0.3600 1,520,701
    Jul 31, 2026
    		 0.3800 0.3800 0.3600 0.3750 0.3750 1,159,090
    Jul 30, 2026
    		 0.3650 0.3800 0.3625 0.3800 0.3800 591,619
    Jul 29, 2026
    		 0.3700 0.3750 0.3600 0.3700 0.3700 694,333
    Jul 28, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 142,129
    Jul 27, 2026
    		 0.3800 0.3850 0.3750 0.3750 0.3750 162,782
    Jul 24, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 373,229
    Jul 23, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 138,753
    Jul 22, 2026
    		 0.3850 0.3900 0.3850 0.3900 0.3900 82,934
    Jul 21, 2026
    		 0.3850 0.3900 0.3800 0.3900 0.3900 1,149,507
    Jul 20, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 370,963
    Jul 17, 2026
    		 0.3850 0.3900 0.3700 0.3800 0.3800 1,365,650
    Jul 16, 2026
    		 0.3800 0.3900 0.3750 0.3900 0.3900 283,818
    Jul 15, 2026
    		 0.3850 0.4000 0.3850 0.3850 0.3850 664,697
    Jul 14, 2026
    		 0.3850 0.3900 0.3700 0.3900 0.3900 448,841
    Jul 13, 2026
    		 0.3850 0.3900 0.3850 0.3850 0.3850 402,676
    Jul 10, 2026
    		 0.3875 0.3900 0.3800 0.3900 0.3900 390,068
    Jul 9, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 489,817
    Jul 8, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 731,859
    Jul 7, 2026
    		 0.4000 0.4000 0.3850 0.3950 0.3950 1,208,216
    Jul 6, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 1,529,632
    Jul 3, 2026
    		 0.3900 0.4200 0.3900 0.3950 0.3950 1,186,292
    Jul 2, 2026
    		 0.3950 0.4000 0.3850 0.3850 0.3850 202,488
    Jul 1, 2026
    		 0.4050 0.4050 0.3850 0.4000 0.4000 1,095,728
    Jun 30, 2026
    		 0.4050 0.4300 0.3950 0.4000 0.4000 2,633,644
    Jun 29, 2026
    		 0.3900 0.4050 0.3900 0.4000 0.4000 1,765,247
    Jun 26, 2026
    		 0.3750 0.3850 0.3700 0.3850 0.3850 1,671,711
    Jun 25, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 447,798
    Jun 24, 2026
    		 0.3850 0.3850 0.3700 0.3800 0.3800 232,396
    Jun 23, 2026
    		 0.3900 0.3900 0.3700 0.3750 0.3750 1,487,669
    Jun 22, 2026
    		 0.3850 0.3900 0.3800 0.3900 0.3900 1,173,810
    Jun 19, 2026
    		 0.3700 0.3850 0.3650 0.3750 0.3750 109,202
    Jun 18, 2026
    		 0.3700 0.3700 0.3650 0.3700 0.3700 31,088
    Jun 17, 2026
    		 0.3650 0.3700 0.3650 0.3675 0.3675 500,148
    Jun 16, 2026
    		 0.3750 0.3800 0.3600 0.3700 0.3700 375,605
    Jun 15, 2026
    		 0.3750 0.3800 0.3650 0.3750 0.3750 736,285
    Jun 12, 2026
    		 0.3550 0.3800 0.3550 0.3750 0.3750 1,307,775
    Jun 11, 2026
    		 0.3650 0.3700 0.3400 0.3600 0.3600 648,189
    Jun 10, 2026
    		 0.3925 0.3925 0.3650 0.3650 0.3650 760,641
    Jun 9, 2026
    		 0.3800 0.4000 0.3800 0.3950 0.3950 678,631
    Jun 5, 2026
    		 0.3800 0.3850 0.3700 0.3700 0.3700 512,670
    Jun 4, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 185,316
    Jun 3, 2026
    		 0.3800 0.3950 0.3650 0.3900 0.3900 968,304
    Jun 2, 2026
    		 0.3900 0.3950 0.3750 0.3750 0.3750 435,276
    Jun 1, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 1,022,210
    May 29, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 527,235
    May 28, 2026
    		 0.3650 0.3700 0.3600 0.3600 0.3600 261,498
    May 27, 2026
    		 0.3750 0.3750 0.3650 0.3750 0.3750 20,181
    May 26, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 234,013
    May 25, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 432,342
    May 22, 2026
    		 0.3650 0.3650 0.3550 0.3650 0.3650 294,320
    May 21, 2026
    		 0.3550 0.3650 0.3500 0.3650 0.3650 832,764
    May 20, 2026
    		 0.3600 0.3600 0.3400 0.3450 0.3450 881,186
    May 19, 2026
    		 0.3700 0.3700 0.3450 0.3600 0.3600 455,726
    May 18, 2026
    		 0.3750 0.3750 0.3350 0.3700 0.3700 2,268,585
    May 15, 2026
    		 0.3650 0.3750 0.3650 0.3750 0.3750 207,711
    May 14, 2026
    		 0.3800 0.3800 0.3500 0.3650 0.3650 204,636
    May 13, 2026
    		 0.3800 0.3800 0.3600 0.3750 0.3750 481,779
    May 12, 2026
    		 0.3300 0.3750 0.3300 0.3750 0.3750 1,240,721
    May 11, 2026
    		 0.3250 0.3300 0.3000 0.3300 0.3300 776,600
    May 8, 2026
    		 0.2950 0.3250 0.2950 0.3250 0.3250 668,693
    May 7, 2026
    		 0.3000 0.3000 0.2850 0.2950 0.2950 819,275
    May 6, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 184,792
    May 5, 2026
    		 0.3100 0.3100 0.2950 0.3100 0.3100 373,931
    May 4, 2026
    		 0.3000 0.3100 0.2950 0.3100 0.3100 93,546
    May 1, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 46,068
    Apr 30, 2026
    		 0.2850 0.3000 0.2850 0.3000 0.3000 76,931
    Apr 29, 2026
    		 0.2925 0.3000 0.2850 0.3000 0.3000 513,695
    Apr 28, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 168,926
    Apr 27, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 66,160
    Apr 24, 2026
    		 0.2800 0.2900 0.2700 0.2850 0.2850 1,074,675
    Apr 23, 2026
    		 0.2900 0.2950 0.2750 0.2950 0.2950 496,893
    Apr 22, 2026
    		 0.2800 0.2950 0.2800 0.2950 0.2950 243,007
    Apr 21, 2026
    		 0.2750 0.3000 0.2750 0.3000 0.3000 629,004
    Apr 20, 2026
    		 0.2950 0.2950 0.2750 0.2900 0.2900 941,136
    Apr 17, 2026
    		 0.2850 0.2950 0.2800 0.2950 0.2950 353,317
    Apr 16, 2026
    		 0.2850 0.3050 0.2800 0.3050 0.3050 518,211
    Apr 15, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 648,929
    Apr 14, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 239,973
    Apr 13, 2026
    		 0.3300 0.3300 0.2900 0.3000 0.3000 429,154
    Apr 10, 2026
    		 0.3000 0.3400 0.3000 0.3150 0.3150 2,208,453
    Apr 9, 2026
    		 0.3000 0.3050 0.2750 0.3050 0.3050 674,158
    Apr 8, 2026
    		 0.2750 0.3000 0.2650 0.3000 0.3000 596,437
    Apr 7, 2026
    		 0.2800 0.2850 0.2700 0.2850 0.2850 450,422
    Apr 2, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 348,386
    Apr 1, 2026
    		 0.2800 0.2800 0.2650 0.2750 0.2750 570,917
    Mar 31, 2026
    		 0.2650 0.2800 0.2600 0.2800 0.2800 739,583
    Mar 30, 2026
    		 0.2750 0.2800 0.2500 0.2800 0.2800 447,422
    Mar 27, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 331,792
    Mar 26, 2026
    		 0.2900 0.3000 0.2750 0.2900 0.2900 507,068
    Mar 25, 2026
    		 0.2800 0.3000 0.2650 0.3000 0.3000 567,045
    Mar 24, 2026
    		 0.2575 0.2800 0.2400 0.2800 0.2800 832,610
    Mar 23, 2026
    		 0.2500 0.2500 0.2350 0.2500 0.2500 148,111
    Mar 20, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 261,663
    Mar 19, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 250,620
    Mar 18, 2026
    		 0.2650 0.2700 0.2600 0.2700 0.2700 80,602
    Mar 17, 2026
    		 0.2600 0.2700 0.2550 0.2700 0.2700 161,501
    Mar 16, 2026
    		 0.2650 0.2650 0.2550 0.2650 0.2650 128,784
    Mar 13, 2026
    		 0.2750 0.2750 0.2650 0.2700 0.2700 139,045
    Mar 12, 2026
    		 0.2700 0.2750 0.2550 0.2750 0.2750 757,443
    Mar 11, 2026
    		 0.2750 0.2850 0.2650 0.2650 0.2650 2,134,254
    Mar 10, 2026
    		 0.2800 0.2850 0.2750 0.2850 0.2850 21,652
    Mar 9, 2026
    		 0.2700 0.2775 0.2600 0.2750 0.2750 565,818
    Mar 6, 2026
    		 0.2850 0.2850 0.2650 0.2650 0.2650 841,578
    Mar 5, 2026
    		 0.2950 0.2950 0.2850 0.2950 0.2950 3,619
    Mar 4, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 906,131
    Mar 3, 2026
    		 0.2800 0.2850 0.2800 0.2825 0.2825 282,793
    Mar 2, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 400,578
    Feb 27, 2026
    		 0.2900 0.3050 0.2800 0.2900 0.2900 456,577
    Feb 26, 2026
    		 0.2800 0.2950 0.2800 0.2900 0.2900 547,117
    Feb 25, 2026
    		 0.2800 0.2900 0.2800 0.2850 0.2850 326,787
    Feb 24, 2026
    		 0.2750 0.2900 0.2750 0.2900 0.2900 48,489
    Feb 23, 2026
    		 0.2900 0.3000 0.2650 0.2700 0.2700 914,226
    Feb 20, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Feb 19, 2026
    		 0.2900 0.2950 0.2800 0.2850 0.2850 18,962
    Feb 18, 2026
    		 0.2850 0.2900 0.2750 0.2750 0.2750 161,280
    Feb 17, 2026
    		 0.2950 0.2950 0.2800 0.2800 0.2800 193,901
    Feb 16, 2026
    		 0.2850 0.3050 0.2850 0.2950 0.2950 796,346
    Feb 13, 2026
    		 0.2950 0.2950 0.2800 0.2850 0.2850 277,601
    Feb 12, 2026
    		 0.2950 0.3000 0.2950 0.2950 0.2950 87,024
    Feb 11, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 262,064
    Feb 10, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 235,342
    Feb 9, 2026
    		 0.2875 0.3000 0.2850 0.3000 0.3000 119,473
    Feb 6, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 120,614
    Feb 5, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 128,667
    Feb 4, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 47,711
    Feb 3, 2026
    		 0.2900 0.2950 0.2900 0.2900 0.2900 20,551
    Feb 2, 2026
    		 0.3050 0.3050 0.2750 0.3000 0.3000 117,967
    Jan 30, 2026
    		 0.3000 0.3050 0.2850 0.3050 0.3050 600,367
    Jan 29, 2026
    		 0.2950 0.3050 0.2850 0.2850 0.2850 329,753
    Jan 28, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 97,099
    Jan 27, 2026
    		 0.3000 0.3150 0.2950 0.2950 0.2950 386,287
    Jan 23, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 279,777
    Jan 22, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 60,309
    Jan 21, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 42,767
    Jan 20, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 274,213
    Jan 19, 2026
    		 0.3100 0.3150 0.3000 0.3100 0.3100 141,135
    Jan 16, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 57,761
    Jan 15, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 6,198
    Jan 14, 2026
    		 0.3050 0.3150 0.3000 0.3150 0.3150 171,051
    Jan 13, 2026
    		 0.3050 0.3150 0.3000 0.3050 0.3050 72,674
    Jan 12, 2026
    		 0.3150 0.3200 0.3150 0.3150 0.3150 114,171
    Jan 9, 2026
    		 0.3100 0.3100 0.2900 0.2950 0.2950 379,991
    Jan 8, 2026
    		 0.3100 0.3100 0.3000 0.3025 0.3025 106,856
    Jan 7, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 79,952
    Jan 6, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 36
    Jan 5, 2026
    		 0.3200 0.3200 0.3000 0.3150 0.3150 92,647
    Jan 2, 2026
    		 0.3100 0.3200 0.3050 0.3200 0.3200 155,128
    Dec 31, 2025
    		 0.3200 0.3200 0.3050 0.3100 0.3100 11,876,909
    Dec 30, 2025
    		 0.2800 0.3200 0.2750 0.3200 0.3200 487,785
    Dec 29, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 1,073,830
    Dec 24, 2025
    		 0.2750 0.2750 0.2550 0.2550 0.2550 108,747
    Dec 23, 2025
    		 0.2775 0.2800 0.2650 0.2800 0.2800 691,977
    Dec 22, 2025
    		 0.2750 0.2800 0.2750 0.2800 0.2800 277,706
    Dec 19, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Dec 18, 2025
    		 0.2800 0.2850 0.2700 0.2700 0.2700 1,087,472
    Dec 17, 2025
    		 0.2750 0.2750 0.2700 0.2750 0.2750 209,255
    Dec 16, 2025
    		 0.2800 0.3000 0.2750 0.2800 0.2800 1,329,464
    Dec 15, 2025
    		 0.2750 0.2800 0.2700 0.2700 0.2700 131,098
    Dec 12, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 13,006
    Dec 11, 2025
    		 0.2700 0.2800 0.2550 0.2700 0.2700 398,632
    Dec 10, 2025
    		 0.2600 0.2750 0.2600 0.2700 0.2700 384,795
    Dec 9, 2025
    		 0.2600 0.2600 0.2400 0.2550 0.2550 438,700
    Dec 8, 2025
    		 0.2600 0.2600 0.2400 0.2500 0.2500 163,111
    Dec 5, 2025
    		 0.2600 0.2600 0.2400 0.2600 0.2600 312,305
    Dec 4, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 68,161
    Dec 3, 2025
    		 0.2650 0.2650 0.2500 0.2600 0.2600 1,137,475
    Dec 2, 2025
    		 0.2800 0.2800 0.2550 0.2750 0.2750 1,362,066
    Dec 1, 2025
    		 0.2850 0.2850 0.2800 0.2850 0.2850 1,240,133
    Nov 28, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 177,641
    Nov 27, 2025
    		 0.3200 0.3250 0.2900 0.3000 0.3000 1,077,832
    Nov 26, 2025
    		 0.2800 0.3000 0.2750 0.3000 0.3000 199,364
    Nov 25, 2025
    		 0.2700 0.2800 0.2600 0.2800 0.2800 197,781
    Nov 24, 2025
    		 0.2900 0.2900 0.2650 0.2650 0.2650 250,715
    Nov 21, 2025
    		 0.2700 0.2800 0.2650 0.2800 0.2800 558,075
    Nov 20, 2025
    		 0.2700 0.2700 0.2650 0.2700 0.2700 160,679
    Nov 19, 2025
    		 0.2700 0.2750 0.2700 0.2750 0.2750 10,055
    Nov 18, 2025
    		 0.2700 0.2700 0.2650 0.2650 0.2650 860,363
    Nov 17, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,465
    Nov 14, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 1,204,312
    Nov 13, 2025
    		 0.2650 0.2800 0.2650 0.2800 0.2800 3,427,010
    Nov 12, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 99,451
    Nov 11, 2025
    		 0.2700 0.2750 0.2700 0.2750 0.2750 366,196
    Nov 10, 2025
    		 0.2700 0.2750 0.2650 0.2700 0.2700 288,071
    Nov 7, 2025
    		 0.2675 0.2675 0.2675 0.2675 0.2675 73,629
    Nov 6, 2025
    		 0.2700 0.2750 0.2650 0.2700 0.2700 371,741
    Nov 5, 2025
    		 0.2650 0.2750 0.2650 0.2700 0.2700 1,296,442
    Nov 4, 2025
    		 0.2750 0.2750 0.2600 0.2750 0.2750 641,342
    Nov 3, 2025
    		 0.2650 0.2725 0.2650 0.2725 0.2725 68,766

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: