NYSE American
USD
Planet Green Holdings Corp. (PLAG)
0.3638
-0.0061
(-1.65%)
At close: November 9 at 4:00:00 PM EST
0.3508
-0.0130
(-3.57%)
Pre-Market: 8:42:01 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 163,400 |
|
Nov 6, 2026
|
0.3400 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 93,200 |
|
Nov 5, 2026
|
0.3700 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 108,200 |
|
Nov 4, 2026
|
0.3600 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 121,000 |
|
Nov 3, 2026
|
0.3400 | 0.3900 | 0.3300 | 0.3700 | 0.3700 | 358,300 |
|
Nov 2, 2026
|
0.3700 | 0.3700 | 0.3200 | 0.3500 | 0.3500 | 214,500 |
|
Oct 30, 2026
|
0.3800 | 0.3800 | 0.2100 | 0.3400 | 0.3400 | 423,200 |
|
Oct 29, 2026
|
0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 171,200 |
|
Oct 28, 2026
|
0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 182,500 |
|
Oct 27, 2026
|
0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 147,200 |
|
Oct 26, 2026
|
0.4000 | 0.4100 | 0.3600 | 0.4000 | 0.4000 | 395,600 |
|
Oct 23, 2026
|
0.4200 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 251,800 |
|
Oct 22, 2026
|
0.4400 | 0.4700 | 0.4100 | 0.4300 | 0.4300 | 662,000 |
|
Oct 21, 2026
|
0.4900 | 0.5100 | 0.4500 | 0.4600 | 0.4600 | 1,082,900 |
|
Oct 20, 2026
|
0.5200 | 0.6100 | 0.4800 | 0.4900 | 0.4900 | 4,557,000 |
|
Oct 19, 2026
|
0.6900 | 2.6800 | 0.5100 | 0.5200 | 0.5200 | 53,042,400 |
|
Oct 16, 2026
|
0.6400 | 0.7000 | 0.6300 | 0.6600 | 0.6600 | 230,600 |
|
Oct 15, 2026
|
0.6600 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 138,500 |
|
Oct 14, 2026
|
0.6900 | 0.7000 | 0.5800 | 0.6500 | 0.6500 | 393,900 |
|
Oct 13, 2026
|
0.7000 | 0.7300 | 0.6800 | 0.6900 | 0.6900 | 234,800 |
|
Oct 12, 2026
|
0.6900 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 90,800 |
|
Oct 9, 2026
|
0.7100 | 0.7200 | 0.6500 | 0.7100 | 0.7100 | 100,000 |
|
Oct 8, 2026
|
0.7100 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 78,900 |
|
Oct 7, 2026
|
0.7000 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 119,400 |
|
Oct 6, 2026
|
0.7100 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 65,900 |
|
Oct 5, 2026
|
0.6800 | 0.7700 | 0.6800 | 0.7500 | 0.7500 | 315,200 |
|
Oct 2, 2026
|
0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 173,100 |
|
Oct 1, 2026
|
0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 74,600 |
|
Sep 30, 2026
|
0.7000 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 74,600 |
|
Sep 29, 2026
|
0.7200 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 146,600 |
|
Sep 28, 2026
|
0.6800 | 0.7400 | 0.6800 | 0.7200 | 0.7200 | 248,200 |
|
Sep 25, 2026
|
0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 152,500 |
|
Sep 24, 2026
|
0.7100 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 108,100 |
|
Sep 23, 2026
|
0.7500 | 0.7600 | 0.7000 | 0.7200 | 0.7200 | 188,800 |
|
Sep 22, 2026
|
0.7600 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 258,500 |
|
Sep 21, 2026
|
0.6700 | 0.7900 | 0.6700 | 0.7700 | 0.7700 | 862,000 |
|
Sep 18, 2026
|
0.6700 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 317,200 |
|
Sep 17, 2026
|
0.6700 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 384,400 |
|
Sep 16, 2026
|
0.7000 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 268,900 |
|
Sep 15, 2026
|
0.6900 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 368,400 |
|
Sep 14, 2026
|
0.6900 | 0.7300 | 0.6800 | 0.6900 | 0.6900 | 330,200 |
|
Sep 11, 2026
|
0.7000 | 0.7300 | 0.6900 | 0.7200 | 0.7200 | 366,300 |
|
Sep 10, 2026
|
0.7100 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 440,700 |
|
Sep 9, 2026
|
0.7000 | 0.7600 | 0.6800 | 0.7100 | 0.7100 | 900,100 |
|
Sep 8, 2026
|
0.6300 | 0.7300 | 0.6300 | 0.7200 | 0.7200 | 1,546,000 |
|
Sep 4, 2026
|
0.7400 | 0.7600 | 0.6700 | 0.7000 | 0.7000 | 30,797,400 |
|
Sep 3, 2026
|
0.6000 | 0.6500 | 0.5800 | 0.6500 | 0.6500 | 24,402,700 |
|
Sep 2, 2026
|
0.6600 | 0.6800 | 0.6000 | 0.6000 | 0.6000 | 536,400 |
|
Sep 1, 2026
|
0.6500 | 0.6900 | 0.6400 | 0.6500 | 0.6500 | 288,100 |
|
Aug 31, 2026
|
0.7000 | 0.7100 | 0.6600 | 0.6700 | 0.6700 | 529,900 |
|
Aug 28, 2026
|
0.7100 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 386,200 |
|
Aug 27, 2026
|
0.7000 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 317,700 |
|
Aug 26, 2026
|
0.7100 | 0.7600 | 0.7000 | 0.7200 | 0.7200 | 922,800 |
|
Aug 25, 2026
|
0.6800 | 0.7600 | 0.6800 | 0.7200 | 0.7200 | 2,187,900 |
|
Aug 24, 2026
|
0.8000 | 0.9100 | 0.7800 | 0.7800 | 0.7800 | 20,977,400 |
|
Aug 21, 2026
|
0.7000 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 14,063,400 |
|
Aug 20, 2026
|
0.7600 | 0.7600 | 0.7000 | 0.7300 | 0.7300 | 569,700 |
|
Aug 19, 2026
|
0.7800 | 0.7800 | 0.7300 | 0.7600 | 0.7600 | 945,400 |
|
Aug 18, 2026
|
0.7700 | 0.8200 | 0.7500 | 0.8100 | 0.8100 | 977,000 |
|
Aug 17, 2026
|
0.7700 | 0.8700 | 0.7700 | 0.8400 | 0.8400 | 2,155,100 |
|
Aug 14, 2026
|
1.0400 | 1.0600 | 0.9000 | 0.9000 | 0.9000 | 2,435,200 |
|
Aug 13, 2026
|
1.0800 | 1.2500 | 1.0300 | 1.1300 | 1.1300 | 5,743,000 |
|
Aug 12, 2026
|
1.3500 | 1.4000 | 1.1200 | 1.2000 | 1.2000 | 23,780,500 |
|
Aug 11, 2026
|
1.0700 | 6.8100 | 1.0300 | 5.8100 | 5.8100 | 213,654,200 |
|
Aug 10, 2026
|
0.5600 | 0.6000 | 0.5300 | 0.5700 | 0.5700 | 113,100 |
|
Aug 7, 2026
|
0.5600 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 71,900 |
|
Aug 6, 2026
|
0.5800 | 0.6000 | 0.5400 | 0.5900 | 0.5900 | 146,600 |
|
Aug 5, 2026
|
0.5300 | 0.6400 | 0.5300 | 0.5900 | 0.5900 | 255,300 |
|
Aug 4, 2026
|
0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 147,000 |
|
Aug 3, 2026
|
0.5800 | 0.6000 | 0.5200 | 0.5800 | 0.5800 | 127,000 |
|
Jul 31, 2026
|
0.6100 | 0.6300 | 0.5600 | 0.5900 | 0.5900 | 127,400 |
|
Jul 30, 2026
|
0.7100 | 0.7100 | 0.6000 | 0.6400 | 0.6400 | 213,300 |
|
Jul 29, 2026
|
0.6900 | 0.7800 | 0.6800 | 0.7300 | 0.7300 | 260,400 |
|
Jul 28, 2026
|
0.6500 | 0.7300 | 0.6400 | 0.7200 | 0.7200 | 305,600 |
|
Jul 27, 2026
|
0.5900 | 0.9900 | 0.5900 | 0.6900 | 0.6900 | 3,735,900 |
|
Jul 24, 2026
|
0.5500 | 0.7200 | 0.5500 | 0.6700 | 0.6700 | 1,679,500 |
|
Jul 23, 2026
|
0.7700 | 0.8200 | 0.6100 | 0.7000 | 0.7000 | 41,168,400 |
|
Jul 22, 2026
|
0.5500 | 0.6500 | 0.5400 | 0.5900 | 0.5900 | 26,651,300 |
|
Jul 21, 2026
|
0.5600 | 0.7100 | 0.5000 | 0.5400 | 0.5400 | 239,100 |
|
Jul 20, 2026
|
0.8100 | 0.8100 | 0.4900 | 0.5500 | 0.5500 | 210,800 |
|
Jul 17, 2026
|
0.9700 | 0.9700 | 0.7100 | 0.7900 | 0.7900 | 144,600 |
|
Jul 16, 2026
|
1.8600 | 1.8600 | 0.8200 | 0.9500 | 0.9500 | 565,200 |
|
Jul 15, 2026
|
1.7700 | 1.9000 | 1.7600 | 1.8400 | 1.8400 | 26,300 |
|
Jul 14, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 700 |
|
Jul 13, 2026
|
1.7900 | 1.9000 | 1.7000 | 1.8800 | 1.8800 | 11,300 |
|
Jul 10, 2026
|
1.8000 | 1.8400 | 1.7500 | 1.7900 | 1.7900 | 5,600 |
|
Jul 9, 2026
|
1.9800 | 2.0100 | 1.7900 | 1.8000 | 1.8000 | 28,800 |
|
Jul 8, 2026
|
2.1000 | 2.3400 | 1.9700 | 1.9800 | 1.9800 | 66,400 |
|
Jul 7, 2026
|
2.2800 | 2.4200 | 2.1800 | 2.2100 | 2.2100 | 19,400 |
|
Jul 6, 2026
|
1.8900 | 2.4000 | 1.8400 | 2.3000 | 2.3000 | 48,100 |
|
Jul 2, 2026
|
1.9000 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 33,100 |
|
Jul 1, 2026
|
2.2200 | 2.3200 | 1.6900 | 1.8900 | 1.8900 | 141,500 |
|
Jun 30, 2026
|
2.0100 | 2.2200 | 2.0000 | 2.2200 | 2.2200 | 34,800 |
|
Jun 29, 2026
|
1.9900 | 2.0100 | 1.9100 | 2.0100 | 2.0100 | 36,900 |
|
Jun 26, 2026
|
1.7200 | 2.0000 | 1.6500 | 1.9900 | 1.9900 | 174,400 |
|
Jun 25, 2026
|
1.6300 | 1.8000 | 1.6300 | 1.7700 | 1.7700 | 41,000 |
|
Jun 24, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 31,800 |
|
Jun 23, 2026
|
1.6900 | 1.7500 | 1.6400 | 1.6400 | 1.6400 | 35,200 |
|
Jun 22, 2026
|
1.8100 | 1.8100 | 1.6800 | 1.6800 | 1.6800 | 108,900 |
|
Jun 18, 2026
|
1.7000 | 1.8000 | 1.6700 | 1.8000 | 1.8000 | 159,100 |
|
Jun 17, 2026
|
1.6700 | 1.7500 | 1.6600 | 1.6700 | 1.6700 | 9,100 |
|
Jun 16, 2026
|
1.6700 | 1.6700 | 1.6400 | 1.6600 | 1.6600 | 11,100 |
|
Jun 15, 2026
|
1.6100 | 1.7600 | 1.6000 | 1.6700 | 1.6700 | 1,600 |
|
Jun 12, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 6,800 |
|
Jun 11, 2026
|
1.7200 | 1.7800 | 1.6600 | 1.7800 | 1.7800 | 9,400 |
|
Jun 10, 2026
|
1.6500 | 1.7500 | 1.5700 | 1.7500 | 1.7500 | 10,200 |
|
Jun 9, 2026
|
1.5700 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 5,200 |
|
Jun 8, 2026
|
1.5700 | 1.6200 | 1.5700 | 1.6000 | 1.6000 | 1,400 |
|
Jun 5, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 2,000 |
|
Jun 4, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.6400 | 1.6400 | 5,900 |
|
Jun 3, 2026
|
1.6400 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 5,100 |
|
Jun 2, 2026
|
1.5800 | 1.6500 | 1.5800 | 1.6200 | 1.6200 | 1,700 |
|
Jun 1, 2026
|
1.6000 | 1.6500 | 1.5900 | 1.6500 | 1.6500 | 3,200 |
|
May 29, 2026
|
1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 3,100 |
|
May 28, 2026
|
1.5700 | 1.5800 | 1.5700 | 1.5800 | 1.5800 | 2,200 |
|
May 27, 2026
|
1.5800 | 1.6400 | 1.5600 | 1.5700 | 1.5700 | 3,300 |
|
May 26, 2026
|
1.5800 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 127,400 |
|
May 22, 2026
|
1.6100 | 1.6100 | 1.5800 | 1.5800 | 1.5800 | 1,300 |
|
May 21, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.6300 | 1.6300 | 2,100 |
|
May 20, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 7,200 |
|
May 19, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7600 | 1.7600 | 12,200 |
|
May 18, 2026
|
1.7800 | 1.8600 | 1.5900 | 1.6400 | 1.6400 | 45,000 |
|
May 15, 2026
|
1.8000 | 2.0600 | 1.7600 | 1.7600 | 1.7600 | 54,700 |
|
May 14, 2026
|
1.8900 | 1.8900 | 1.7300 | 1.7300 | 1.7300 | 13,700 |
|
May 13, 2026
|
1.9500 | 1.9500 | 1.7300 | 1.7800 | 1.7800 | 15,300 |
|
May 12, 2026
|
1.8100 | 1.9500 | 1.7900 | 1.8900 | 1.8900 | 42,100 |
|
May 11, 2026
|
1.8400 | 1.9300 | 1.6600 | 1.8500 | 1.8500 | 52,200 |
|
May 8, 2026
|
1.9800 | 1.9800 | 1.8200 | 1.8200 | 1.8200 | 4,000 |
|
May 7, 2026
|
2.1900 | 2.1900 | 1.8300 | 1.9200 | 1.9200 | 28,900 |
|
May 6, 2026
|
1.9000 | 2.0900 | 1.8600 | 2.0800 | 2.0800 | 11,500 |
|
May 5, 2026
|
2.1700 | 2.2100 | 1.7200 | 1.7900 | 1.7900 | 69,000 |
|
May 4, 2026
|
1.9400 | 2.1900 | 1.8500 | 2.0700 | 2.0700 | 80,700 |
|
May 1, 2026
|
1.7400 | 2.0000 | 1.6700 | 1.9700 | 1.9700 | 121,500 |
|
Apr 30, 2026
|
1.7100 | 1.8000 | 1.6600 | 1.7900 | 1.7900 | 83,400 |
|
Apr 29, 2026
|
1.5100 | 2.1600 | 1.4500 | 1.8600 | 1.8600 | 339,300 |
|
Apr 28, 2026
|
1.4800 | 1.8500 | 1.3100 | 1.4700 | 1.4700 | 1,116,300 |
|
Apr 27, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 1,100 |
|
Apr 24, 2026
|
1.3700 | 1.4300 | 1.3000 | 1.3000 | 1.3000 | 5,800 |
|
Apr 23, 2026
|
1.3500 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 4,900 |
|
Apr 22, 2026
|
1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 600 |
|
Apr 21, 2026
|
1.4500 | 1.5200 | 1.3200 | 1.3400 | 1.3400 | 19,300 |
|
Apr 20, 2026
|
1.4000 | 1.5200 | 1.4000 | 1.4800 | 1.4800 | 3,200 |
|
Apr 17, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 300 |
|
Apr 16, 2026
|
1.5000 | 1.5000 | 1.3200 | 1.3800 | 1.3800 | 2,500 |
|
Apr 15, 2026
|
1.4700 | 1.4700 | 1.3300 | 1.3500 | 1.3500 | 34,400 |
|
Apr 14, 2026
|
1.4000 | 1.4400 | 1.3200 | 1.4400 | 1.4400 | 4,800 |
|
Apr 13, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 89,000 |
|
Apr 10, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 1,700 |
|
Apr 9, 2026
|
1.3800 | 1.4800 | 1.3600 | 1.3700 | 1.3700 | 2,200 |
|
Apr 8, 2026
|
1.3000 | 1.5000 | 1.3000 | 1.3700 | 1.3700 | 8,800 |
|
Apr 7, 2026
|
1.5000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 106,900 |
|
Apr 6, 2026
|
1.4300 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 4,200 |
|
Apr 2, 2026
|
1.4100 | 1.4900 | 1.3600 | 1.4200 | 1.4200 | 148,500 |
|
Apr 1, 2026
|
1.4200 | 1.5500 | 1.4200 | 1.5500 | 1.5500 | 30,300 |
|
Mar 31, 2026
|
1.6900 | 1.7200 | 1.3700 | 1.4500 | 1.4500 | 117,200 |
|
Mar 30, 2026
|
1.7400 | 2.0300 | 1.6300 | 1.6800 | 1.6800 | 53,600 |
|
Mar 27, 2026
|
1.7300 | 1.7400 | 1.6300 | 1.6400 | 1.6400 | 7,100 |
|
Mar 26, 2026
|
1.7500 | 1.7800 | 1.6400 | 1.6400 | 1.6400 | 7,400 |
|
Mar 25, 2026
|
1.8000 | 1.9000 | 1.7100 | 1.7500 | 1.7500 | 4,300 |
|
Mar 24, 2026
|
1.8000 | 1.9200 | 1.7200 | 1.7200 | 1.7200 | 27,800 |
|
Mar 23, 2026
|
1.6800 | 1.8700 | 1.5000 | 1.8400 | 1.8400 | 38,100 |
|
Mar 20, 2026
|
1.5600 | 1.9500 | 1.5500 | 1.6900 | 1.6900 | 140,800 |
|
Mar 19, 2026
|
1.3600 | 1.5600 | 1.2900 | 1.5600 | 1.5600 | 403,500 |
|
Mar 18, 2026
|
1.4200 | 1.5500 | 1.3300 | 1.3600 | 1.3600 | 42,700 |
|
Mar 17, 2026
|
2.5700 | 2.5700 | 1.4300 | 1.4900 | 1.4900 | 316,600 |
|
Mar 16, 2026
|
2.2600 | 2.9000 | 2.2600 | 2.6400 | 2.6400 | 387,800 |
|
Mar 13, 2026
|
2.4000 | 2.4400 | 2.1100 | 2.1100 | 2.1100 | 93,800 |
|
Mar 12, 2026
|
2.5000 | 3.0000 | 2.3100 | 2.3200 | 2.3200 | 307,400 |
|
Mar 11, 2026
|
2.5000 | 2.6600 | 2.4500 | 2.4500 | 2.4500 | 63,000 |
|
Mar 10, 2026
|
2.7400 | 2.9200 | 2.4100 | 2.4100 | 2.4100 | 93,500 |
|
Mar 9, 2026
|
2.9400 | 3.1600 | 2.5700 | 2.5800 | 2.5800 | 312,400 |
|
Mar 6, 2026
|
2.1400 | 3.0800 | 2.1400 | 2.9400 | 2.9400 | 97,800 |
|
Mar 5, 2026
|
2.4000 | 2.5000 | 2.2900 | 2.2900 | 2.2900 | 6,100 |
|
Mar 4, 2026
|
2.2500 | 2.4700 | 2.2500 | 2.3300 | 2.3300 | 64,000 |
|
Mar 3, 2026
|
2.4000 | 2.5100 | 2.2400 | 2.2500 | 2.2500 | 196,400 |
|
Mar 2, 2026
|
2.0600 | 2.5700 | 2.0600 | 2.4900 | 2.4900 | 84,200 |
|
Feb 27, 2026
|
2.0600 | 2.2400 | 2.0400 | 2.1100 | 2.1100 | 58,400 |
|
Feb 26, 2026
|
2.5400 | 2.5400 | 1.9600 | 2.1500 | 2.1500 | 232,000 |
|
Feb 25, 2026
|
2.4400 | 2.6900 | 2.4100 | 2.4600 | 2.4600 | 42,700 |
|
Feb 24, 2026
|
2.3100 | 2.7500 | 2.2500 | 2.4800 | 2.4800 | 73,500 |
|
Feb 23, 2026
|
2.8000 | 2.9000 | 2.2000 | 2.2500 | 2.2500 | 371,000 |
|
Feb 20, 2026
|
2.9600 | 3.0800 | 2.5000 | 2.7300 | 2.7300 | 331,500 |
|
Feb 19, 2026
|
3.2500 | 3.2500 | 2.9000 | 2.9900 | 2.9900 | 117,700 |
|
Feb 18, 2026
|
2.7400 | 3.2600 | 2.6800 | 2.9300 | 2.9300 | 173,700 |
|
Feb 17, 2026
|
2.8300 | 3.2500 | 2.5700 | 2.6600 | 2.6600 | 17,200 |
|
Feb 13, 2026
|
3.3800 | 3.4100 | 2.8400 | 2.8400 | 2.8400 | 39,100 |
|
Feb 12, 2026
|
3.9900 | 3.9900 | 3.3200 | 3.3900 | 3.3900 | 29,900 |
|
Feb 11, 2026
|
3.7400 | 3.9800 | 3.7400 | 3.8900 | 3.8900 | 10,500 |
|
Feb 10, 2026
|
3.8700 | 4.0700 | 3.7600 | 3.7600 | 3.7600 | 6,900 |
|
Feb 9, 2026
|
3.9600 | 4.0100 | 3.7600 | 3.8400 | 3.8400 | 8,900 |
|
Feb 6, 2026
|
4.1300 | 4.3600 | 3.5400 | 4.0500 | 4.0500 | 51,900 |
|
Feb 5, 2026
|
3.5900 | 4.4900 | 3.3100 | 4.0200 | 4.0200 | 288,600 |
|
Feb 4, 2026
|
3.5400 | 3.7000 | 3.5400 | 3.7000 | 3.7000 | 6,700 |
|
Feb 3, 2026
|
4.0000 | 4.0000 | 3.3100 | 3.6400 | 3.6400 | 97,100 |
|
Feb 2, 2026
|
2.7800 | 4.1800 | 2.7800 | 4.0400 | 4.0400 | 1,307,300 |
|
Jan 30, 2026
|
3.3400 | 3.5500 | 1.7100 | 2.7700 | 2.7700 | 2,377,000 |
|
Jan 29, 2026
|
3.4500 | 3.7300 | 3.3300 | 3.3700 | 3.3700 | 51,700 |
|
Jan 28, 2026
|
3.4100 | 3.4900 | 3.1100 | 3.4900 | 3.4900 | 84,800 |
|
Jan 27, 2026
|
3.1900 | 3.3800 | 3.0400 | 3.3500 | 3.3500 | 68,200 |
|
Jan 26, 2026
|
2.8600 | 3.2300 | 2.8500 | 3.2000 | 3.2000 | 49,400 |
|
Jan 23, 2026
|
2.9500 | 3.1000 | 2.7800 | 2.8900 | 2.8900 | 74,600 |
|
Jan 22, 2026
|
2.5200 | 2.9700 | 2.4600 | 2.9400 | 2.9400 | 155,300 |
|
Jan 21, 2026
|
2.5300 | 2.5400 | 2.4600 | 2.5300 | 2.5300 | 26,400 |
|
Jan 20, 2026
|
2.7500 | 2.7500 | 2.4500 | 2.6300 | 2.6300 | 260,500 |
|
Jan 16, 2026
|
2.7200 | 2.7200 | 2.3800 | 2.6000 | 2.6000 | 78,900 |
|
Jan 15, 2026
|
2.5000 | 2.5500 | 2.4200 | 2.5400 | 2.5400 | 18,800 |
|
Jan 14, 2026
|
2.6000 | 2.6000 | 2.3600 | 2.5500 | 2.5500 | 31,800 |
|
Jan 13, 2026
|
2.4200 | 2.6000 | 2.3300 | 2.6000 | 2.6000 | 28,900 |
|
Jan 12, 2026
|
2.4600 | 2.5600 | 2.3100 | 2.3400 | 2.3400 | 23,100 |
|
Jan 9, 2026
|
2.6100 | 2.6500 | 2.2400 | 2.4200 | 2.4200 | 38,800 |
|
Jan 8, 2026
|
2.3200 | 2.6600 | 2.3200 | 2.6000 | 2.6000 | 36,300 |
|
Jan 7, 2026
|
2.3300 | 2.3900 | 2.2600 | 2.3400 | 2.3400 | 3,500 |
|
Jan 6, 2026
|
2.2600 | 2.3900 | 2.2000 | 2.3900 | 2.3900 | 36,000 |
|
Jan 5, 2026
|
2.3300 | 2.4000 | 2.2000 | 2.3100 | 2.3100 | 87,800 |
|
Jan 2, 2026
|
2.1900 | 2.4000 | 2.0600 | 2.4000 | 2.4000 | 56,500 |
|
Dec 31, 2025
|
2.0700 | 2.1900 | 2.0700 | 2.1900 | 2.1900 | 3,500 |
|
Dec 30, 2025
|
2.0300 | 2.1700 | 2.0300 | 2.1200 | 2.1200 | 23,400 |
|
Dec 29, 2025
|
2.0800 | 2.1300 | 2.0800 | 2.1000 | 2.1000 | 3,400 |
|
Dec 26, 2025
|
2.0800 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 2,900 |
|
Dec 24, 2025
|
2.0500 | 2.0700 | 2.0500 | 2.0700 | 2.0700 | 2,900 |
|
Dec 23, 2025
|
1.9300 | 2.1900 | 1.9300 | 2.1200 | 2.1200 | 50,300 |
|
Dec 22, 2025
|
2.1100 | 2.1100 | 1.9100 | 2.1100 | 2.1100 | 15,000 |
|
Dec 19, 2025
|
2.0900 | 2.0900 | 1.9600 | 2.0700 | 2.0700 | 4,900 |
|
Dec 18, 2025
|
2.0200 | 2.1900 | 2.0200 | 2.0600 | 2.0600 | 26,300 |
|
Dec 17, 2025
|
2.0500 | 2.1200 | 1.9400 | 2.0300 | 2.0300 | 24,000 |
|
Dec 16, 2025
|
2.1400 | 2.4000 | 1.7800 | 2.0000 | 2.0000 | 1,080,100 |
|
Dec 15, 2025
|
2.2500 | 2.4000 | 1.9800 | 2.1200 | 2.1200 | 225,500 |
|
Dec 12, 2025
|
2.7700 | 2.8900 | 2.2000 | 2.2600 | 2.2600 | 141,800 |
|
Dec 11, 2025
|
2.1000 | 2.9500 | 2.1000 | 2.8500 | 2.8500 | 245,100 |
|
Dec 10, 2025
|
2.4900 | 3.2500 | 2.2000 | 2.4300 | 2.4300 | 667,100 |
|
Dec 9, 2025
|
2.1000 | 2.3400 | 1.6500 | 2.3100 | 2.3100 | 154,000 |
|
Dec 8, 2025
|
2.1600 | 2.1600 | 2.0300 | 2.1100 | 2.1100 | 13,600 |
|
Dec 5, 2025
|
2.1900 | 2.2400 | 1.9900 | 2.2400 | 2.2400 | 11,500 |
|
Dec 4, 2025
|
2.1500 | 2.2000 | 2.0900 | 2.2000 | 2.2000 | 15,900 |
|
Dec 3, 2025
|
2.3600 | 2.3600 | 1.9600 | 2.2400 | 2.2400 | 34,100 |
|
Dec 2, 2025
|
2.6500 | 2.7700 | 2.2500 | 2.2800 | 2.2800 | 60,900 |
|
Dec 1, 2025
|
2.5000 | 2.7500 | 2.3800 | 2.6500 | 2.6500 | 50,100 |
|
Nov 28, 2025
|
2.4900 | 2.7500 | 2.4200 | 2.5900 | 2.5900 | 82,300 |
|
Nov 26, 2025
|
2.8400 | 2.9000 | 2.3800 | 2.5000 | 2.5000 | 248,100 |
|
Nov 25, 2025
|
2.4000 | 2.8700 | 2.2500 | 2.7500 | 2.7500 | 296,100 |
|
Nov 24, 2025
|
1.7000 | 2.6000 | 1.5200 | 2.5500 | 2.5500 | 639,900 |
|
Nov 21, 2025
|
3.0000 | 3.0100 | 1.2900 | 1.9500 | 1.9500 | 2,333,100 |
|
Nov 20, 2025
|
2.3200 | 3.2800 | 2.0000 | 2.9800 | 2.9800 | 1,650,400 |
|
Nov 19, 2025
|
1.9600 | 2.5700 | 1.9600 | 2.2700 | 2.2700 | 427,000 |
|
Nov 18, 2025
|
1.6900 | 2.0600 | 1.6700 | 2.0600 | 2.0600 | 113,600 |
|
Nov 17, 2025
|
1.7000 | 1.7500 | 1.6900 | 1.7200 | 1.7200 | 3,800 |
|
Nov 14, 2025
|
1.7200 | 1.7800 | 1.6700 | 1.7700 | 1.7700 | 3,100 |
|
Nov 13, 2025
|
1.7200 | 1.7900 | 1.7200 | 1.7200 | 1.7200 | 4,000 |
|
Nov 12, 2025
|
1.7100 | 1.7700 | 1.7100 | 1.7100 | 1.7100 | 3,400 |
|
Nov 11, 2025
|
1.6800 | 1.7600 | 1.6300 | 1.7200 | 1.7200 | 15,500 |
|
Nov 10, 2025
|
1.5600 | 1.7900 | 1.5600 | 1.7300 | 1.7300 | 5,100 |
