NasdaqGS - Nasdaq Real Time Price
USD
Palomar Holdings, Inc. (PLMR)
140.32
+3.15
(+2.30%)
At close: October 30 at 4:00:01 PM EDT
140.32
0.00
(0.00%)
After hours: October 30 at 4:00:12 PM EDT
Trade PLMR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
138.90
140.48
136.75
137.17
137.17
263,200
Oct 28, 2026
133.75
137.14
133.18
136.44
136.44
224,100
Oct 27, 2026
141.33
141.33
133.24
134.06
134.06
419,200
Oct 26, 2026
142.58
143.40
139.00
141.19
141.19
301,600
Oct 23, 2026
144.63
144.63
141.29
141.78
141.78
254,900
Oct 22, 2026
140.17
145.15
138.91
144.53
144.53
251,700
Oct 21, 2026
140.10
140.16
136.74
139.17
139.17
319,700
Oct 20, 2026
138.65
140.75
137.96
140.53
140.53
148,700
Oct 19, 2026
139.04
140.13
136.81
137.83
137.83
202,400
Oct 16, 2026
137.80
140.65
137.23
139.59
139.59
246,900
Oct 15, 2026
139.29
140.00
137.12
137.61
137.61
206,400
Oct 14, 2026
132.51
137.50
130.49
136.75
136.75
347,900
Oct 13, 2026
135.68
135.82
133.24
133.43
133.43
143,200
Oct 12, 2026
131.57
135.17
131.45
134.23
134.23
242,100
Oct 9, 2026
130.15
132.06
129.99
130.76
130.76
106,600
Oct 8, 2026
127.04
132.75
126.23
131.44
131.44
315,400
Oct 7, 2026
125.25
128.73
125.25
126.82
126.82
254,500
Oct 6, 2026
127.41
128.50
125.14
126.88
126.88
142,000
Oct 5, 2026
127.34
128.24
126.48
127.34
127.34
279,300
Oct 2, 2026
125.93
127.33
124.78
126.49
126.49
226,900
Oct 1, 2026
123.51
127.90
123.00
125.93
125.93
249,900
Sep 30, 2026
123.09
124.93
121.27
123.29
123.29
245,300
Sep 29, 2026
123.29
123.57
119.56
123.14
123.14
206,600
Sep 28, 2026
124.17
125.02
121.13
123.04
123.04
234,200
Sep 25, 2026
125.65
125.84
123.91
123.99
123.99
202,000
Sep 24, 2026
127.42
129.29
125.45
125.63
125.63
241,300
Sep 23, 2026
131.14
131.89
126.80
127.21
127.21
281,900
Sep 22, 2026
133.91
134.59
129.61
131.54
131.54
265,600
Sep 21, 2026
135.68
136.05
133.95
134.09
134.09
172,000
Sep 18, 2026
135.77
136.88
135.12
136.00
136.00
427,700
Sep 17, 2026
142.37
142.57
136.37
137.36
137.36
235,900
Sep 16, 2026
136.55
141.18
135.93
140.78
140.78
438,600
Sep 15, 2026
137.15
138.61
134.89
138.44
138.44
237,100
Sep 14, 2026
136.43
137.65
134.60
137.56
137.56
140,900
Sep 11, 2026
134.84
134.96
131.10
133.66
133.66
160,100
Sep 10, 2026
134.45
136.82
130.66
132.92
132.92
218,900
Sep 9, 2026
133.13
134.32
130.08
133.11
133.11
164,800
Sep 8, 2026
134.40
135.34
133.11
134.03
134.03
250,300
Sep 4, 2026
134.26
137.40
133.54
136.58
136.58
214,200
Sep 3, 2026
133.22
136.43
133.22
136.12
136.12
136,700
Sep 2, 2026
131.86
133.90
131.65
132.12
132.12
162,800
Sep 1, 2026
132.88
134.41
131.04
131.86
131.86
176,800
Aug 31, 2026
130.32
132.62
130.32
132.57
132.57
190,500
Aug 28, 2026
129.58
131.83
129.24
131.63
131.63
134,900
Aug 27, 2026
130.02
131.32
128.10
129.55
129.55
145,300
Aug 26, 2026
131.86
132.79
131.14
131.82
131.82
90,400
Aug 25, 2026
132.74
132.92
130.41
131.76
131.76
99,100
Aug 24, 2026
130.40
134.90
130.40
133.03
133.03
147,500
Aug 21, 2026
129.10
131.89
127.82
130.09
130.09
362,800
Aug 20, 2026
125.96
128.89
124.98
128.87
128.87
180,100
Aug 19, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
127.74
130.71
126.66
126.88
126.88
157,500
Aug 18, 2026
127.03
130.89
124.84
129.69
129.24
250,300
Aug 17, 2026
128.00
129.63
123.60
123.92
123.49
244,300
Aug 14, 2026
129.03
130.49
127.34
128.21
127.77
139,200
Aug 13, 2026
128.30
129.91
126.92
128.19
127.75
229,500
Aug 12, 2026
132.25
132.37
127.50
127.54
127.10
283,700
Aug 11, 2026
130.82
134.20
129.14
131.69
131.23
180,100
Aug 10, 2026
130.86
131.57
128.65
131.50
131.04
191,000
Aug 7, 2026
136.21
136.82
130.12
131.00
130.55
257,400
Aug 6, 2026
136.17
139.06
133.60
136.82
136.35
544,700
Aug 5, 2026
136.11
138.58
132.95
134.00
133.54
492,000
Aug 4, 2026
136.04
137.59
133.04
136.11
135.64
171,300
Aug 3, 2026
135.35
137.44
133.87
136.51
136.04
218,200
Jul 31, 2026
136.09
137.25
133.70
133.79
133.33
253,100
Jul 30, 2026
140.62
140.62
134.17
136.30
135.83
212,400
Jul 29, 2026
141.33
145.15
139.63
142.91
142.41
265,900
Jul 28, 2026
142.79
146.47
142.00
143.16
142.66
230,200
Jul 27, 2026
138.82
140.96
137.44
140.80
140.31
228,100
Jul 24, 2026
130.22
138.00
129.23
137.56
137.08
241,800
Jul 23, 2026
129.87
131.41
127.39
129.18
128.73
280,900
Jul 22, 2026
136.61
136.61
129.05
130.45
130.00
234,900
Jul 21, 2026
138.65
140.11
136.01
136.34
135.87
204,500
Jul 20, 2026
136.34
142.25
136.16
140.12
139.63
221,400
Jul 17, 2026
134.44
138.67
134.25
135.44
134.97
277,200
Jul 16, 2026
131.66
136.15
131.66
134.23
133.76
443,800
Jul 15, 2026
137.19
137.19
130.79
131.69
131.23
376,700
Jul 14, 2026
139.37
139.91
135.48
136.07
135.60
289,900
Jul 13, 2026
137.31
139.77
134.11
139.58
139.10
424,600
Jul 10, 2026
139.99
141.20
135.66
136.07
135.60
338,500
Jul 9, 2026
144.31
144.42
137.82
139.18
138.70
287,400
Jul 8, 2026
145.22
147.62
143.63
144.52
144.02
466,500
Jul 7, 2026
144.20
147.44
141.38
145.29
144.79
448,200
Jul 6, 2026
139.50
142.94
136.14
142.13
141.64
397,900
Jul 2, 2026
133.95
140.62
132.59
140.00
139.51
353,100
Jul 1, 2026
127.72
135.16
126.86
133.69
133.23
283,400
Jun 30, 2026
126.51
129.00
125.05
126.39
125.95
157,800
Jun 29, 2026
124.30
126.54
123.18
126.33
125.89
485,400
Jun 26, 2026
119.16
128.43
119.06
126.32
125.88
950,200
Jun 25, 2026
118.73
119.42
116.31
117.84
117.43
220,300
Jun 24, 2026
117.01
120.34
116.13
118.91
118.50
252,100
Jun 23, 2026
113.54
117.46
113.38
116.08
115.68
185,600
Jun 22, 2026
111.67
114.75
110.82
111.58
111.19
433,700
Jun 18, 2026
115.66
115.66
111.25
111.70
111.31
467,600
Jun 17, 2026
112.69
115.63
112.69
114.42
114.02
219,400
Jun 16, 2026
113.64
116.09
112.71
114.07
113.67
184,600
Jun 15, 2026
113.99
114.82
111.50
113.01
112.62
163,500
Jun 12, 2026
115.15
116.29
113.21
114.85
114.45
181,600
Jun 11, 2026
113.84
116.15
112.71
115.15
114.75
261,600
Jun 10, 2026
109.98
114.33
109.98
113.34
112.95
258,000
Jun 9, 2026
106.86
110.65
105.52
108.68
108.30
262,800
Jun 8, 2026
107.28
109.97
106.72
106.79
106.42
190,700
Jun 5, 2026
104.54
110.00
104.30
108.51
108.13
241,400
Jun 4, 2026
103.05
105.17
102.37
103.27
102.91
166,300
Jun 3, 2026
103.97
104.80
100.81
101.42
101.07
331,500
Jun 2, 2026
107.07
108.82
104.55
104.68
104.32
231,000
Jun 1, 2026
107.04
109.44
106.49
107.24
106.87
227,600
May 29, 2026
109.63
110.11
105.51
107.04
106.67
424,700
May 28, 2026
109.42
111.86
108.55
109.63
109.25
276,800
May 27, 2026
114.23
115.89
109.15
109.45
109.07
386,700
May 26, 2026
113.59
116.94
112.32
114.51
114.11
194,300
May 22, 2026
114.50
115.83
113.36
113.87
113.47
172,300
May 21, 2026
114.76
115.32
112.89
115.00
114.60
192,900
May 20, 2026
113.51
116.95
112.70
115.81
115.41
288,400
May 19, 2026
115.26
118.27
113.24
113.42
113.03
248,000
May 18, 2026
110.61
115.39
109.40
114.51
114.11
282,700
May 15, 2026
110.45
112.52
109.61
110.78
110.40
196,100
May 14, 2026
109.23
111.25
109.23
110.28
109.90
179,500
May 13, 2026
108.29
110.93
107.67
108.16
107.78
235,500
May 12, 2026
109.28
111.00
108.05
108.63
108.25
207,400
May 11, 2026
113.15
114.24
107.51
109.22
108.84
357,800
May 8, 2026
113.39
116.81
111.33
113.36
112.97
323,800
May 7, 2026
111.81
114.28
108.00
113.57
113.18
555,000
May 6, 2026
113.01
114.24
109.01
110.75
110.37
633,300
May 5, 2026
116.00
117.00
111.50
111.73
111.34
626,900
May 4, 2026
120.40
123.05
115.35
115.55
115.15
238,900
May 1, 2026
120.62
123.59
120.44
120.97
120.55
237,400
Apr 30, 2026
122.64
123.50
119.99
120.38
119.96
236,300
Apr 29, 2026
126.20
126.20
123.44
124.00
123.57
135,500
Apr 28, 2026
127.43
128.57
125.47
127.12
126.68
190,700
Apr 27, 2026
126.19
127.88
124.08
126.09
125.65
239,200
Apr 24, 2026
128.08
129.30
124.26
126.07
125.63
404,300
Apr 23, 2026
130.07
131.91
128.10
128.70
128.25
148,300
Apr 22, 2026
131.75
132.07
127.75
129.04
128.59
177,300
Apr 21, 2026
132.61
132.61
129.27
131.75
131.29
212,700
Apr 20, 2026
133.18
134.79
131.82
132.41
131.95
182,500
Apr 17, 2026
132.14
135.13
130.93
132.55
132.09
185,800
Apr 16, 2026
129.46
132.18
129.41
131.41
130.95
176,900
Apr 15, 2026
129.84
131.32
128.41
130.03
129.58
181,000
Apr 14, 2026
127.88
130.97
127.74
130.89
130.44
134,600
Apr 13, 2026
127.71
130.11
127.21
128.38
127.93
261,800
Apr 10, 2026
133.51
133.51
127.79
127.80
127.36
276,300
Apr 9, 2026
128.32
136.22
127.46
133.72
133.26
264,500
Apr 8, 2026
125.58
129.21
125.58
128.35
127.90
349,000
Apr 7, 2026
122.57
125.71
122.40
125.10
124.67
228,900
Apr 6, 2026
119.46
122.23
119.28
121.86
121.44
88,500
Apr 2, 2026
116.39
120.15
115.25
120.10
119.68
145,400
Apr 1, 2026
119.08
119.17
115.23
116.66
116.26
150,900
Mar 31, 2026
121.03
121.78
118.21
119.50
119.09
205,900
Mar 30, 2026
117.74
120.38
117.59
119.64
119.22
185,900
Mar 27, 2026
120.60
121.14
116.82
116.83
116.42
178,500
Mar 26, 2026
121.40
122.81
118.56
121.29
120.87
230,300
Mar 25, 2026
122.63
124.00
121.01
121.84
121.42
216,900
Mar 24, 2026
120.86
122.82
120.51
122.00
121.58
235,600
Mar 23, 2026
117.60
122.23
116.35
120.50
120.08
226,100
Mar 20, 2026
117.69
117.69
114.75
116.90
116.49
698,500
Mar 19, 2026
117.00
117.08
115.02
116.15
115.75
282,500
Mar 18, 2026
117.99
117.99
114.90
117.25
116.84
329,400
Mar 17, 2026
120.25
123.86
118.49
119.05
118.64
267,500
Mar 16, 2026
120.43
122.47
118.86
120.25
119.83
233,900
Mar 13, 2026
121.28
121.57
118.51
120.19
119.77
153,400
Mar 12, 2026
119.52
121.75
117.53
119.80
119.38
183,900
Mar 11, 2026
121.92
123.04
119.85
119.91
119.49
199,400
Mar 10, 2026
121.97
124.36
120.75
123.17
122.74
178,000
Mar 9, 2026
126.39
126.40
120.28
122.81
122.38
151,700
Mar 6, 2026
126.16
127.71
123.85
127.32
126.88
188,000
Mar 5, 2026
123.77
127.31
123.52
127.11
126.67
239,600
Mar 4, 2026
124.70
125.75
122.79
124.41
123.98
164,800
Mar 3, 2026
125.96
126.15
121.43
124.85
124.42
128,600
Mar 2, 2026
121.09
127.39
121.09
126.60
126.16
186,800
Feb 27, 2026
122.02
124.00
120.44
123.71
123.28
228,100
Feb 26, 2026
122.50
124.71
120.52
121.85
121.43
317,700
Feb 25, 2026
122.51
122.51
118.46
121.68
121.26
256,100
Feb 24, 2026
120.94
121.98
118.04
120.94
120.52
403,100
Feb 23, 2026
121.71
123.86
120.33
120.75
120.33
262,900
Feb 20, 2026
124.21
124.60
120.33
120.61
120.19
332,800
Feb 19, 2026
128.04
128.75
123.07
123.42
122.99
373,400
Feb 18, 2026
129.14
130.39
124.01
127.84
127.40
579,900
Feb 17, 2026
133.24
134.94
129.99
129.99
129.54
297,700
Feb 13, 2026
127.30
136.58
126.92
132.10
131.64
495,400
Feb 12, 2026
132.37
133.86
117.00
127.01
126.57
855,300
Feb 11, 2026
129.33
133.35
126.19
131.64
131.18
382,300
Feb 10, 2026
126.51
130.67
126.43
129.25
128.80
272,100
Feb 9, 2026
127.51
129.68
124.76
126.54
126.10
406,300
Feb 6, 2026
129.23
130.17
124.92
127.62
127.18
373,900
Feb 5, 2026
124.38
131.18
123.88
129.15
128.70
299,900
Feb 4, 2026
123.14
124.04
121.06
122.99
122.56
251,400
Feb 3, 2026
122.66
124.82
118.44
121.89
121.47
370,900
Feb 2, 2026
121.75
126.06
121.75
124.22
123.79
240,800
Jan 30, 2026
122.04
124.97
119.72
123.59
123.16
266,000
Jan 29, 2026
119.88
123.87
119.88
123.21
122.78
218,400
Jan 28, 2026
122.11
122.83
119.43
119.70
119.28
195,600
Jan 27, 2026
126.54
129.66
121.11
121.87
121.45
171,900
Jan 26, 2026
126.11
130.81
125.64
126.96
126.52
188,900
Jan 23, 2026
127.09
128.46
123.17
124.95
124.52
230,900
Jan 22, 2026
129.63
130.07
127.21
127.83
127.39
155,300
Jan 21, 2026
130.14
130.87
127.29
130.00
129.55
158,900
Jan 20, 2026
127.57
131.66
127.23
130.63
130.18
167,300
Jan 16, 2026
130.00
131.46
127.57
128.46
128.01
138,000
Jan 15, 2026
129.75
133.43
129.75
130.41
129.96
198,700
Jan 14, 2026
128.00
132.13
128.00
130.31
129.86
168,600
Jan 13, 2026
130.59
130.59
126.21
127.57
127.13
133,900
Jan 12, 2026
127.48
131.00
127.14
130.48
130.02
170,800
Jan 9, 2026
129.97
131.70
127.67
128.69
128.24
145,000
Jan 8, 2026
129.52
132.88
129.52
129.96
129.51
171,000
Jan 7, 2026
131.28
131.53
127.39
129.34
128.89
166,300
Jan 6, 2026
136.29
137.37
126.69
130.70
130.25
285,800
Jan 5, 2026
131.10
138.00
131.10
136.07
135.60
270,800
Jan 2, 2026
134.56
135.30
130.32
131.82
131.36
230,200
Dec 31, 2025
134.92
136.31
134.70
134.76
134.29
145,600
Dec 30, 2025
134.43
135.45
134.34
134.92
134.45
111,400
Dec 29, 2025
134.73
136.24
133.82
135.38
134.91
131,200
Dec 26, 2025
136.63
136.92
134.41
134.78
134.31
100,900
Dec 24, 2025
136.88
136.99
135.64
136.02
135.55
71,500
Dec 23, 2025
136.71
139.50
136.71
137.32
136.84
245,500
Dec 22, 2025
134.76
137.99
134.63
136.67
136.20
167,100
Dec 19, 2025
133.46
135.93
133.21
134.96
134.49
515,100
Dec 18, 2025
129.24
134.50
129.02
133.87
133.40
310,900
Dec 17, 2025
127.10
130.48
126.21
129.53
129.08
216,700
Dec 16, 2025
125.78
128.22
125.00
127.54
127.10
261,300
Dec 15, 2025
127.00
128.59
123.88
125.52
125.08
251,900
Dec 12, 2025
123.00
127.50
122.55
126.59
126.15
323,600
Dec 11, 2025
119.57
123.20
119.57
122.29
121.87
217,200
Dec 10, 2025
118.27
120.44
117.00
118.67
118.26
246,400
Dec 9, 2025
115.80
120.35
115.80
117.85
117.44
262,200
Dec 8, 2025
116.42
116.71
113.00
115.43
115.03
183,900
Dec 5, 2025
119.83
120.00
115.70
116.42
116.02
230,500
Dec 4, 2025
117.94
121.75
117.01
120.02
119.60
390,500
Dec 3, 2025
121.84
122.92
117.46
117.98
117.57
192,000
Dec 2, 2025
122.11
124.22
121.30
122.07
121.65
239,600
Dec 1, 2025
123.28
124.65
121.56
122.41
121.99
196,900
Nov 28, 2025
124.61
125.25
123.29
124.21
123.78
96,400
Nov 26, 2025
124.21
125.52
123.23
123.95
123.52
311,600
Nov 25, 2025
123.42
126.06
123.26
123.84
123.41
215,200
Nov 24, 2025
122.37
123.85
119.00
123.42
122.99
394,600
Nov 21, 2025
121.52
124.46
120.06
122.81
122.38
246,600
Nov 20, 2025
125.89
128.03
121.45
121.66
121.24
276,900
Nov 19, 2025
128.84
129.99
124.72
125.50
125.06
222,600
Nov 18, 2025
128.52
130.80
127.88
129.62
129.17
187,200
Nov 17, 2025
129.26
130.55
127.60
128.48
128.03
184,200
Nov 14, 2025
129.75
130.34
127.61
129.72
129.27
244,300
Nov 13, 2025
131.80
132.80
128.75
130.06
129.61
298,000
Nov 12, 2025
132.04
134.50
131.52
132.45
131.99
325,300
Nov 11, 2025
130.40
132.66
129.57
132.08
131.62
215,700
Nov 10, 2025
128.00
131.07
126.18
129.51
129.06
402,800
Nov 7, 2025
121.19
130.47
118.57
128.06
127.62
699,900
Nov 6, 2025
116.00
118.50
115.24
117.79
117.38
391,300
Nov 5, 2025
115.58
117.49
115.56
116.71
116.31
167,300
Nov 4, 2025
113.61
116.12
113.32
115.53
115.13
196,300
Nov 3, 2025
113.12
114.33
111.85
113.72
113.33
324,300
Oct 31, 2025
112.62
114.50
111.95
114.01
113.61
313,400
