CCY - Delayed Quote
PLN
USD/PLN (PLN=X)
3.9431
-0.0002
(-0.01%)
As of 10:09:19 PM GMT. Market Open.
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.9433 | 3.9733 | 3.9282 | 3.9431 | 3.9431 | - |
|
Oct 30, 2026
|
3.9232 | 3.9527 | 3.9113 | 3.9229 | 3.9229 | - |
|
Oct 29, 2026
|
3.9457 | 3.9541 | 3.9283 | 3.9441 | 3.9441 | - |
|
Oct 28, 2026
|
3.9521 | 3.9645 | 3.9479 | 3.9527 | 3.9527 | - |
|
Oct 27, 2026
|
3.9391 | 3.9576 | 3.9358 | 3.9388 | 3.9388 | - |
|
Oct 26, 2026
|
3.9216 | 3.9413 | 3.9197 | 3.9210 | 3.9210 | - |
|
Oct 23, 2026
|
3.8987 | 3.9320 | 3.8961 | 3.8972 | 3.8972 | - |
|
Oct 22, 2026
|
3.8769 | 3.9088 | 3.8689 | 3.8741 | 3.8741 | - |
|
Oct 21, 2026
|
3.8890 | 3.8931 | 3.8772 | 3.8882 | 3.8882 | - |
|
Oct 20, 2026
|
3.8959 | 3.9044 | 3.8760 | 3.8937 | 3.8937 | - |
|
Oct 19, 2026
|
3.8899 | 3.9071 | 3.8872 | 3.8920 | 3.8920 | - |
|
Oct 16, 2026
|
3.8943 | 3.8983 | 3.8726 | 3.8937 | 3.8937 | - |
|
Oct 15, 2026
|
3.9036 | 3.9070 | 3.8852 | 3.9038 | 3.9038 | - |
|
Oct 14, 2026
|
3.9018 | 3.9347 | 3.8938 | 3.9008 | 3.9008 | - |
|
Oct 13, 2026
|
3.9280 | 3.9313 | 3.9002 | 3.9278 | 3.9278 | - |
|
Oct 12, 2026
|
3.9109 | 3.9302 | 3.9082 | 3.9093 | 3.9093 | - |
|
Oct 9, 2026
|
3.9025 | 3.9219 | 3.8897 | 3.9015 | 3.9015 | - |
|
Oct 8, 2026
|
3.9077 | 3.9192 | 3.8973 | 3.9072 | 3.9072 | - |
|
Oct 7, 2026
|
3.8833 | 3.9248 | 3.8818 | 3.8818 | 3.8818 | - |
|
Oct 6, 2026
|
3.9052 | 3.9098 | 3.8694 | 3.9046 | 3.9046 | - |
|
Oct 5, 2026
|
3.8907 | 3.9289 | 3.8907 | 3.8905 | 3.8905 | - |
|
Oct 2, 2026
|
3.8902 | 3.9015 | 3.8761 | 3.8900 | 3.8900 | - |
|
Oct 1, 2026
|
3.8514 | 3.9000 | 3.8451 | 3.8497 | 3.8497 | - |
|
Sep 30, 2026
|
3.8510 | 3.8554 | 3.8343 | 3.8487 | 3.8487 | - |
|
Sep 29, 2026
|
3.8426 | 3.8610 | 3.8399 | 3.8419 | 3.8419 | - |
|
Sep 28, 2026
|
3.8419 | 3.8519 | 3.8346 | 3.8413 | 3.8413 | - |
|
Sep 25, 2026
|
3.8530 | 3.8550 | 3.8286 | 3.8467 | 3.8467 | - |
|
Sep 24, 2026
|
3.8427 | 3.8622 | 3.8412 | 3.8443 | 3.8443 | - |
|
Sep 23, 2026
|
3.7982 | 3.8471 | 3.7939 | 3.7973 | 3.7973 | - |
|
Sep 22, 2026
|
3.7901 | 3.8059 | 3.7813 | 3.7871 | 3.7871 | - |
|
Sep 21, 2026
|
3.7994 | 3.8032 | 3.7839 | 3.7979 | 3.7979 | - |
|
Sep 18, 2026
|
3.7959 | 3.8096 | 3.7856 | 3.7934 | 3.7934 | - |
|
Sep 17, 2026
|
3.8033 | 3.8106 | 3.7872 | 3.7990 | 3.7990 | - |
|
Sep 16, 2026
|
3.7619 | 3.7785 | 3.7551 | 3.7593 | 3.7593 | - |
|
Sep 15, 2026
|
3.7568 | 3.7693 | 3.7538 | 3.7547 | 3.7547 | - |
|
Sep 14, 2026
|
3.7294 | 3.7712 | 3.7271 | 3.7262 | 3.7262 | - |
|
Sep 11, 2026
|
3.7247 | 3.7372 | 3.7191 | 3.7241 | 3.7241 | - |
|
Sep 10, 2026
|
3.7088 | 3.7318 | 3.7029 | 3.7077 | 3.7077 | - |
|
Sep 9, 2026
|
3.7079 | 3.7132 | 3.6985 | 3.7075 | 3.7075 | - |
|
Sep 8, 2026
|
3.7048 | 3.7179 | 3.7007 | 3.7046 | 3.7046 | - |
|
Sep 7, 2026
|
3.7132 | 3.7175 | 3.7017 | 3.7098 | 3.7098 | - |
|
Sep 4, 2026
|
3.7149 | 3.7275 | 3.7065 | 3.7150 | 3.7150 | - |
|
Sep 3, 2026
|
3.7370 | 3.7383 | 3.7137 | 3.7337 | 3.7337 | - |
|
Sep 2, 2026
|
3.7402 | 3.7510 | 3.7266 | 3.7390 | 3.7390 | - |
|
Sep 1, 2026
|
3.7268 | 3.7391 | 3.7203 | 3.7233 | 3.7233 | - |
|
Aug 31, 2026
|
3.7452 | 3.7487 | 3.7249 | 3.7427 | 3.7427 | - |
|
Aug 28, 2026
|
3.7184 | 3.7433 | 3.7155 | 3.7164 | 3.7164 | - |
|
Aug 27, 2026
|
3.6970 | 3.7230 | 3.6928 | 3.6955 | 3.6955 | - |
|
Aug 26, 2026
|
3.6851 | 3.7035 | 3.6771 | 3.6840 | 3.6840 | - |
|
Aug 25, 2026
|
3.6907 | 3.6976 | 3.6816 | 3.6881 | 3.6881 | - |
|
Aug 24, 2026
|
3.6893 | 3.7000 | 3.6846 | 3.6861 | 3.6861 | - |
|
Aug 21, 2026
|
3.6936 | 3.6960 | 3.6780 | 3.6918 | 3.6918 | - |
|
Aug 20, 2026
|
3.6930 | 3.7016 | 3.6829 | 3.6948 | 3.6948 | - |
|
Aug 19, 2026
|
3.7346 | 3.7430 | 3.6936 | 3.7312 | 3.7312 | - |
|
Aug 18, 2026
|
3.7202 | 3.7357 | 3.7202 | 3.7207 | 3.7207 | - |
|
Aug 17, 2026
|
3.7203 | 3.7214 | 3.7076 | 3.7202 | 3.7202 | - |
|
Aug 14, 2026
|
3.7350 | 3.7378 | 3.7126 | 3.7353 | 3.7353 | - |
|
Aug 13, 2026
|
3.7334 | 3.7416 | 3.7250 | 3.7333 | 3.7333 | - |
|
Aug 12, 2026
|
3.7251 | 3.7332 | 3.7193 | 3.7235 | 3.7235 | - |
|
Aug 11, 2026
|
3.7244 | 3.7322 | 3.7181 | 3.7228 | 3.7228 | - |
|
Aug 10, 2026
|
3.7175 | 3.7271 | 3.7141 | 3.7173 | 3.7173 | - |
|
Aug 7, 2026
|
3.7318 | 3.7359 | 3.7072 | 3.7297 | 3.7297 | - |
|
Aug 6, 2026
|
3.7204 | 3.7327 | 3.7172 | 3.7186 | 3.7186 | - |
|
Aug 5, 2026
|
3.7241 | 3.7346 | 3.7159 | 3.7239 | 3.7239 | - |
|
Aug 4, 2026
|
3.7460 | 3.7490 | 3.7241 | 3.7442 | 3.7442 | - |
|
Aug 3, 2026
|
3.7315 | 3.7469 | 3.7231 | 3.7286 | 3.7286 | - |
|
Jul 31, 2026
|
3.7366 | 3.7615 | 3.7338 | 3.7357 | 3.7357 | - |
|
Jul 30, 2026
|
3.7708 | 3.7800 | 3.7322 | 3.7690 | 3.7690 | - |
|
Jul 29, 2026
|
3.7984 | 3.8061 | 3.7903 | 3.7971 | 3.7971 | - |
|
Jul 28, 2026
|
3.8001 | 3.8107 | 3.7884 | 3.7994 | 3.7994 | - |
|
Jul 27, 2026
|
3.7854 | 3.8020 | 3.7738 | 3.7864 | 3.7864 | - |
|
Jul 24, 2026
|
3.8059 | 3.8064 | 3.7849 | 3.8051 | 3.8051 | - |
|
Jul 23, 2026
|
3.7914 | 3.8122 | 3.7824 | 3.7901 | 3.7901 | - |
|
Jul 22, 2026
|
3.7950 | 3.7997 | 3.7874 | 3.7945 | 3.7945 | - |
|
Jul 21, 2026
|
3.7939 | 3.7994 | 3.7826 | 3.7943 | 3.7943 | - |
|
Jul 20, 2026
|
3.7977 | 3.7992 | 3.7832 | 3.7973 | 3.7973 | - |
|
Jul 17, 2026
|
3.7784 | 3.8045 | 3.7784 | 3.7782 | 3.7782 | - |
|
Jul 16, 2026
|
3.7644 | 3.7893 | 3.7644 | 3.7657 | 3.7657 | - |
|
Jul 15, 2026
|
3.7855 | 3.7926 | 3.7747 | 3.7832 | 3.7832 | - |
|
Jul 14, 2026
|
3.8025 | 3.8123 | 3.7707 | 3.8043 | 3.8043 | - |
|
Jul 13, 2026
|
3.7969 | 3.8052 | 3.7780 | 3.7944 | 3.7944 | - |
|
Jul 10, 2026
|
3.7873 | 3.8053 | 3.7761 | 3.7853 | 3.7853 | - |
|
Jul 9, 2026
|
3.7712 | 3.7878 | 3.7577 | 3.7692 | 3.7692 | - |
|
Jul 8, 2026
|
3.7693 | 3.7866 | 3.7611 | 3.7706 | 3.7706 | - |
|
Jul 7, 2026
|
3.7469 | 3.7622 | 3.7430 | 3.7457 | 3.7457 | - |
|
Jul 6, 2026
|
3.7521 | 3.7604 | 3.7470 | 3.7483 | 3.7483 | - |
|
Jul 3, 2026
|
3.7524 | 3.7545 | 3.7355 | 3.7522 | 3.7522 | - |
|
Jul 2, 2026
|
3.7715 | 3.7731 | 3.7353 | 3.7709 | 3.7709 | - |
|
Jul 1, 2026
|
3.7650 | 3.7794 | 3.7594 | 3.7649 | 3.7649 | - |
|
Jun 30, 2026
|
3.7542 | 3.7749 | 3.7526 | 3.7538 | 3.7538 | - |
|
Jun 29, 2026
|
3.7651 | 3.7676 | 3.7505 | 3.7641 | 3.7641 | - |
|
Jun 26, 2026
|
3.7685 | 3.7738 | 3.7487 | 3.7661 | 3.7661 | - |
|
Jun 25, 2026
|
3.7722 | 3.7825 | 3.7594 | 3.7713 | 3.7713 | - |
|
Jun 24, 2026
|
3.7613 | 3.7881 | 3.7604 | 3.7556 | 3.7556 | - |
|
Jun 23, 2026
|
3.7382 | 3.7653 | 3.7360 | 3.7343 | 3.7343 | - |
|
Jun 22, 2026
|
3.7125 | 3.7414 | 3.7076 | 3.7094 | 3.7094 | - |
|
Jun 19, 2026
|
3.7119 | 3.7350 | 3.7087 | 3.7126 | 3.7126 | - |
|
Jun 18, 2026
|
3.6866 | 3.7184 | 3.6794 | 3.6862 | 3.6862 | - |
|
Jun 17, 2026
|
3.6493 | 3.6607 | 3.6438 | 3.6484 | 3.6484 | - |
|
Jun 16, 2026
|
3.6651 | 3.6733 | 3.6467 | 3.6650 | 3.6650 | - |
|
Jun 15, 2026
|
3.6541 | 3.6648 | 3.6447 | 3.6546 | 3.6546 | - |
|
Jun 12, 2026
|
3.6693 | 3.6792 | 3.6600 | 3.6677 | 3.6677 | - |
|
Jun 11, 2026
|
3.6838 | 3.6985 | 3.6746 | 3.6844 | 3.6844 | - |
|
Jun 10, 2026
|
3.6762 | 3.6825 | 3.6664 | 3.6741 | 3.6741 | - |
|
Jun 9, 2026
|
3.6765 | 3.6776 | 3.6574 | 3.6760 | 3.6760 | - |
|
Jun 8, 2026
|
3.6846 | 3.6924 | 3.6696 | 3.6816 | 3.6816 | - |
|
Jun 5, 2026
|
3.6463 | 3.6832 | 3.6329 | 3.6462 | 3.6462 | - |
|
Jun 4, 2026
|
3.6530 | 3.6564 | 3.6356 | 3.6527 | 3.6527 | - |
|
Jun 3, 2026
|
3.6438 | 3.6584 | 3.6379 | 3.6436 | 3.6436 | - |
|
Jun 2, 2026
|
3.6372 | 3.6422 | 3.6281 | 3.6386 | 3.6386 | - |
|
Jun 1, 2026
|
3.6309 | 3.6525 | 3.6242 | 3.6307 | 3.6307 | - |
|
May 29, 2026
|
3.6265 | 3.6404 | 3.6158 | 3.6242 | 3.6242 | - |
|
May 28, 2026
|
3.6415 | 3.6566 | 3.6247 | 3.6435 | 3.6435 | - |
|
May 27, 2026
|
3.6374 | 3.6439 | 3.6309 | 3.6381 | 3.6381 | - |
|
May 26, 2026
|
3.6346 | 3.6470 | 3.6299 | 3.6329 | 3.6329 | - |
|
May 25, 2026
|
3.6388 | 3.6414 | 3.6293 | 3.6377 | 3.6377 | - |
|
May 22, 2026
|
3.6493 | 3.6613 | 3.6475 | 3.6472 | 3.6472 | - |
|
May 21, 2026
|
3.6493 | 3.6702 | 3.6453 | 3.6509 | 3.6509 | - |
|
May 20, 2026
|
3.6603 | 3.6733 | 3.6453 | 3.6592 | 3.6592 | - |
|
May 19, 2026
|
3.6374 | 3.6669 | 3.6361 | 3.6364 | 3.6364 | - |
|
May 18, 2026
|
3.6544 | 3.6602 | 3.6362 | 3.6564 | 3.6564 | - |
|
May 15, 2026
|
3.6341 | 3.6569 | 3.6341 | 3.6342 | 3.6342 | - |
|
May 14, 2026
|
3.6219 | 3.6321 | 3.6151 | 3.6221 | 3.6221 | - |
|
May 13, 2026
|
3.6223 | 3.6361 | 3.6184 | 3.6219 | 3.6219 | - |
|
May 12, 2026
|
3.5970 | 3.6279 | 3.5963 | 3.5959 | 3.5959 | - |
|
May 11, 2026
|
3.6013 | 3.6078 | 3.5918 | 3.6008 | 3.6008 | - |
|
May 8, 2026
|
3.6054 | 3.6089 | 3.5878 | 3.6054 | 3.6054 | - |
|
May 7, 2026
|
3.6029 | 3.6031 | 3.5855 | 3.6024 | 3.6024 | - |
|
May 6, 2026
|
3.6221 | 3.6237 | 3.5825 | 3.6218 | 3.6218 | - |
|
May 5, 2026
|
3.6404 | 3.6464 | 3.6227 | 3.6406 | 3.6406 | - |
|
May 4, 2026
|
3.6191 | 3.6441 | 3.6150 | 3.6189 | 3.6189 | - |
|
May 1, 2026
|
3.6270 | 3.6314 | 3.6017 | 3.6270 | 3.6270 | - |
|
Apr 30, 2026
|
3.6444 | 3.6560 | 3.6276 | 3.6438 | 3.6438 | - |
|
Apr 29, 2026
|
3.6244 | 3.6440 | 3.6213 | 3.6244 | 3.6244 | - |
|
Apr 28, 2026
|
3.6193 | 3.6370 | 3.6171 | 3.6188 | 3.6188 | - |
|
Apr 27, 2026
|
3.6243 | 3.6243 | 3.6093 | 3.6242 | 3.6242 | - |
|
Apr 24, 2026
|
3.6304 | 3.6353 | 3.6153 | 3.6306 | 3.6306 | - |
|
Apr 23, 2026
|
3.6252 | 3.6382 | 3.6150 | 3.6244 | 3.6244 | - |
|
Apr 22, 2026
|
3.6058 | 3.6241 | 3.5972 | 3.6067 | 3.6067 | - |
|
Apr 21, 2026
|
3.5890 | 3.6072 | 3.5867 | 3.5886 | 3.5886 | - |
|
Apr 20, 2026
|
3.6009 | 3.6049 | 3.5857 | 3.6022 | 3.6022 | - |
|
Apr 17, 2026
|
3.5962 | 3.6012 | 3.5656 | 3.5955 | 3.5955 | - |
|
Apr 16, 2026
|
3.5847 | 3.6033 | 3.5808 | 3.5849 | 3.5849 | - |
|
Apr 15, 2026
|
3.5909 | 3.6034 | 3.5816 | 3.5909 | 3.5909 | - |
|
Apr 14, 2026
|
3.6088 | 3.6107 | 3.5873 | 3.6064 | 3.6064 | - |
|
Apr 13, 2026
|
3.6461 | 3.6461 | 3.6214 | 3.6459 | 3.6459 | - |
|
Apr 10, 2026
|
3.6274 | 3.6421 | 3.6107 | 3.6279 | 3.6279 | - |
|
Apr 9, 2026
|
3.6459 | 3.6575 | 3.6253 | 3.6470 | 3.6470 | - |
|
Apr 8, 2026
|
3.6444 | 3.6544 | 3.6225 | 3.6453 | 3.6453 | - |
|
Apr 7, 2026
|
3.6963 | 3.7049 | 3.6851 | 3.6956 | 3.6956 | - |
|
Apr 6, 2026
|
3.7124 | 3.7163 | 3.6826 | 3.7127 | 3.7127 | - |
|
Apr 3, 2026
|
3.7021 | 3.7129 | 3.6992 | 3.7027 | 3.7027 | - |
|
Apr 2, 2026
|
3.6944 | 3.7246 | 3.6884 | 3.6954 | 3.6954 | - |
|
Apr 1, 2026
|
3.7036 | 3.7097 | 3.6807 | 3.7025 | 3.7025 | - |
|
Mar 31, 2026
|
3.7400 | 3.7483 | 3.7193 | 3.7404 | 3.7404 | - |
|
Mar 30, 2026
|
3.7255 | 3.7518 | 3.7116 | 3.7253 | 3.7253 | - |
|
Mar 27, 2026
|
3.7044 | 3.7280 | 3.6994 | 3.7037 | 3.7037 | - |
|
Mar 26, 2026
|
3.6954 | 3.7096 | 3.6898 | 3.6954 | 3.6954 | - |
|
Mar 25, 2026
|
3.6738 | 3.6982 | 3.6672 | 3.6739 | 3.6739 | - |
|
Mar 24, 2026
|
3.6639 | 3.6949 | 3.6631 | 3.6633 | 3.6633 | - |
|
Mar 23, 2026
|
3.6933 | 3.7345 | 3.6536 | 3.6911 | 3.6911 | - |
|
Mar 20, 2026
|
3.6846 | 3.7150 | 3.6829 | 3.6815 | 3.6815 | - |
|
Mar 19, 2026
|
3.7276 | 3.7401 | 3.7013 | 3.7268 | 3.7268 | - |
|
Mar 18, 2026
|
3.6903 | 3.7169 | 3.6838 | 3.6898 | 3.6898 | - |
|
Mar 17, 2026
|
3.7069 | 3.7288 | 3.6871 | 3.7045 | 3.7045 | - |
|
Mar 16, 2026
|
3.7334 | 3.7407 | 3.7059 | 3.7315 | 3.7315 | - |
|
Mar 13, 2026
|
3.7040 | 3.7410 | 3.7019 | 3.7027 | 3.7027 | - |
|
Mar 12, 2026
|
3.6799 | 3.7094 | 3.6787 | 3.6759 | 3.6759 | - |
|
Mar 11, 2026
|
3.6717 | 3.6872 | 3.6553 | 3.6723 | 3.6723 | - |
|
Mar 10, 2026
|
3.6550 | 3.6655 | 3.6388 | 3.6530 | 3.6530 | - |
|
Mar 9, 2026
|
3.7275 | 3.7367 | 3.6831 | 3.7284 | 3.7284 | - |
|
Mar 6, 2026
|
3.6824 | 3.7127 | 3.6716 | 3.6824 | 3.6824 | - |
|
Mar 5, 2026
|
3.6644 | 3.7015 | 3.6632 | 3.6643 | 3.6643 | - |
|
Mar 4, 2026
|
3.6943 | 3.7087 | 3.6540 | 3.6919 | 3.6919 | - |
|
Mar 3, 2026
|
3.6221 | 3.7338 | 3.6141 | 3.6207 | 3.6207 | - |
|
Mar 2, 2026
|
3.5926 | 3.6335 | 3.5777 | 3.5919 | 3.5919 | - |
|
Feb 27, 2026
|
3.5769 | 3.5829 | 3.5680 | 3.5772 | 3.5772 | - |
|
Feb 26, 2026
|
3.5654 | 3.5858 | 3.5613 | 3.5654 | 3.5654 | - |
|
Feb 25, 2026
|
3.5792 | 3.5879 | 3.5663 | 3.5790 | 3.5790 | - |
|
Feb 24, 2026
|
3.5772 | 3.5865 | 3.5721 | 3.5748 | 3.5748 | - |
|
Feb 23, 2026
|
3.5664 | 3.5810 | 3.5644 | 3.5649 | 3.5649 | - |
|
Feb 20, 2026
|
3.5871 | 3.5975 | 3.5757 | 3.5871 | 3.5871 | - |
|
Feb 19, 2026
|
3.5749 | 3.5966 | 3.5691 | 3.5750 | 3.5750 | - |
|
Feb 18, 2026
|
3.5583 | 3.5691 | 3.5556 | 3.5559 | 3.5559 | - |
|
Feb 17, 2026
|
3.5550 | 3.5743 | 3.5525 | 3.5548 | 3.5548 | - |
|
Feb 16, 2026
|
3.5465 | 3.5560 | 3.5421 | 3.5464 | 3.5464 | - |
|
Feb 13, 2026
|
3.5489 | 3.5566 | 3.5440 | 3.5493 | 3.5493 | - |
|
Feb 12, 2026
|
3.5464 | 3.5591 | 3.5401 | 3.5480 | 3.5480 | - |
|
Feb 11, 2026
|
3.5460 | 3.5579 | 3.5332 | 3.5462 | 3.5462 | - |
|
Feb 10, 2026
|
3.5335 | 3.5462 | 3.5264 | 3.5332 | 3.5332 | - |
|
Feb 9, 2026
|
3.5642 | 3.5672 | 3.5293 | 3.5645 | 3.5645 | - |
|
Feb 6, 2026
|
3.5856 | 3.5889 | 3.5630 | 3.5847 | 3.5847 | - |
|
Feb 5, 2026
|
3.5725 | 3.5821 | 3.5683 | 3.5706 | 3.5706 | - |
|
Feb 4, 2026
|
3.5738 | 3.5786 | 3.5639 | 3.5714 | 3.5714 | - |
|
Feb 3, 2026
|
3.5768 | 3.5828 | 3.5648 | 3.5768 | 3.5768 | - |
|
Feb 2, 2026
|
3.5546 | 3.5814 | 3.5440 | 3.5548 | 3.5548 | - |
|
Jan 30, 2026
|
3.5132 | 3.5439 | 3.5097 | 3.5138 | 3.5138 | - |
|
Jan 29, 2026
|
3.5104 | 3.5382 | 3.5027 | 3.5095 | 3.5095 | - |
|
Jan 28, 2026
|
3.4909 | 3.5275 | 3.4886 | 3.4925 | 3.4925 | - |
|
Jan 27, 2026
|
3.5409 | 3.5509 | 3.4984 | 3.5403 | 3.5403 | - |
|
Jan 26, 2026
|
3.5477 | 3.5553 | 3.5315 | 3.5477 | 3.5477 | - |
|
Jan 23, 2026
|
3.5712 | 3.5858 | 3.5693 | 3.5703 | 3.5703 | - |
|
Jan 22, 2026
|
3.6069 | 3.6094 | 3.5698 | 3.6068 | 3.6068 | - |
|
Jan 21, 2026
|
3.6016 | 3.6117 | 3.5957 | 3.6008 | 3.6008 | - |
|
Jan 20, 2026
|
3.6278 | 3.6304 | 3.5957 | 3.6259 | 3.6259 | - |
|
Jan 19, 2026
|
3.6321 | 3.6389 | 3.6231 | 3.6311 | 3.6311 | - |
|
Jan 16, 2026
|
3.6261 | 3.6450 | 3.6241 | 3.6261 | 3.6261 | - |
|
Jan 15, 2026
|
3.6126 | 3.6344 | 3.6107 | 3.6149 | 3.6149 | - |
|
Jan 14, 2026
|
3.6172 | 3.6224 | 3.6076 | 3.6173 | 3.6173 | - |
|
Jan 13, 2026
|
3.6081 | 3.6193 | 3.6044 | 3.6082 | 3.6082 | - |
|
Jan 12, 2026
|
3.6220 | 3.6225 | 3.5954 | 3.6220 | 3.6220 | - |
|
Jan 9, 2026
|
3.6120 | 3.6248 | 3.6094 | 3.6121 | 3.6121 | - |
|
Jan 8, 2026
|
3.6037 | 3.6151 | 3.5984 | 3.6038 | 3.6038 | - |
|
Jan 7, 2026
|
3.6006 | 3.6078 | 3.5937 | 3.5983 | 3.5983 | - |
|
Jan 6, 2026
|
3.5936 | 3.6044 | 3.5844 | 3.5942 | 3.5942 | - |
|
Jan 5, 2026
|
3.5949 | 3.6169 | 3.5912 | 3.5951 | 3.5951 | - |
|
Jan 2, 2026
|
3.5858 | 3.5984 | 3.5806 | 3.5847 | 3.5847 | - |
|
Dec 31, 2025
|
3.5947 | 3.6044 | 3.5851 | 3.5918 | 3.5918 | - |
|
Dec 30, 2025
|
3.5888 | 3.5949 | 3.5842 | 3.5888 | 3.5888 | - |
|
Dec 29, 2025
|
3.5780 | 3.5962 | 3.5726 | 3.5787 | 3.5787 | - |
|
Dec 26, 2025
|
3.5754 | 3.5872 | 3.5712 | 3.5756 | 3.5756 | - |
|
Dec 24, 2025
|
3.5779 | 3.5838 | 3.5664 | 3.5773 | 3.5773 | - |
|
Dec 23, 2025
|
3.5820 | 3.5923 | 3.5755 | 3.5817 | 3.5817 | - |
|
Dec 22, 2025
|
3.5880 | 3.5910 | 3.5796 | 3.5891 | 3.5891 | - |
|
Dec 19, 2025
|
3.5831 | 3.5976 | 3.5792 | 3.5829 | 3.5829 | - |
|
Dec 18, 2025
|
3.5868 | 3.5909 | 3.5744 | 3.5868 | 3.5868 | - |
|
Dec 17, 2025
|
3.5842 | 3.6027 | 3.5792 | 3.5841 | 3.5841 | - |
|
Dec 16, 2025
|
3.5870 | 3.5951 | 3.5711 | 3.5871 | 3.5871 | - |
|
Dec 15, 2025
|
3.5973 | 3.6000 | 3.5812 | 3.5967 | 3.5967 | - |
|
Dec 12, 2025
|
3.5973 | 3.6053 | 3.5925 | 3.5977 | 3.5977 | - |
|
Dec 11, 2025
|
3.6090 | 3.6201 | 3.5905 | 3.6093 | 3.6093 | - |
|
Dec 10, 2025
|
3.6342 | 3.6368 | 3.6221 | 3.6342 | 3.6342 | - |
|
Dec 9, 2025
|
3.6385 | 3.6439 | 3.6287 | 3.6391 | 3.6391 | - |
|
Dec 8, 2025
|
3.6319 | 3.6490 | 3.6200 | 3.6327 | 3.6327 | - |
|
Dec 5, 2025
|
3.6344 | 3.6376 | 3.6229 | 3.6347 | 3.6347 | - |
|
Dec 4, 2025
|
3.6205 | 3.6309 | 3.6168 | 3.6203 | 3.6203 | - |
|
Dec 3, 2025
|
3.6394 | 3.6394 | 3.6179 | 3.6368 | 3.6368 | - |
|
Dec 2, 2025
|
3.6424 | 3.6584 | 3.6388 | 3.6418 | 3.6418 | - |
|
Dec 1, 2025
|
3.6489 | 3.6553 | 3.6272 | 3.6490 | 3.6490 | - |
|
Nov 28, 2025
|
3.6419 | 3.6671 | 3.6412 | 3.6420 | 3.6420 | - |
|
Nov 27, 2025
|
3.6475 | 3.6547 | 3.6413 | 3.6451 | 3.6451 | - |
|
Nov 26, 2025
|
3.6492 | 3.6642 | 3.6371 | 3.6477 | 3.6477 | - |
|
Nov 25, 2025
|
3.6747 | 3.6794 | 3.6507 | 3.6748 | 3.6748 | - |
|
Nov 24, 2025
|
3.6816 | 3.6832 | 3.6599 | 3.6816 | 3.6816 | - |
|
Nov 21, 2025
|
3.6696 | 3.6969 | 3.6647 | 3.6696 | 3.6696 | - |
|
Nov 20, 2025
|
3.6635 | 3.6770 | 3.6618 | 3.6612 | 3.6612 | - |
|
Nov 19, 2025
|
3.6586 | 3.6674 | 3.6454 | 3.6588 | 3.6588 | - |
|
Nov 18, 2025
|
3.6527 | 3.6654 | 3.6447 | 3.6523 | 3.6523 | - |
|
Nov 17, 2025
|
3.6356 | 3.6480 | 3.6305 | 3.6367 | 3.6367 | - |
|
Nov 14, 2025
|
3.6357 | 3.6473 | 3.6292 | 3.6361 | 3.6361 | - |
|
Nov 13, 2025
|
3.6490 | 3.6551 | 3.6273 | 3.6507 | 3.6507 | - |
|
Nov 12, 2025
|
3.6495 | 3.6597 | 3.6476 | 3.6478 | 3.6478 | - |
|
Nov 11, 2025
|
3.6625 | 3.6667 | 3.6397 | 3.6626 | 3.6626 | - |
|
Nov 10, 2025
|
3.6676 | 3.6704 | 3.6529 | 3.6708 | 3.6708 | - |
|
Nov 7, 2025
|
3.6787 | 3.6845 | 3.6584 | 3.6787 | 3.6787 | - |
|
Nov 6, 2025
|
3.6991 | 3.7007 | 3.6807 | 3.6991 | 3.6991 | - |
|
Nov 5, 2025
|
3.7078 | 3.7129 | 3.6974 | 3.7078 | 3.7078 | - |
|
Nov 4, 2025
|
3.6926 | 3.7112 | 3.6878 | 3.6926 | 3.6926 | - |
|
Nov 3, 2025
|
3.6898 | 3.6992 | 3.6822 | 3.6898 | 3.6898 | - |
