São Paulo - Delayed Quote
BRL
Plano & Plano Desenvolvimento Imobiliário S.A. (PLPL3.SA)
4.6400
-0.0800
(-1.69%)
As of 12:22:34 PM GMT-3. Market Open.
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
4.7600
4.7800
4.5900
4.6900
4.6900
1,181,800
Nov 9, 2026
4.6700
4.7800
4.4800
4.7200
4.7200
2,580,800
Nov 6, 2026
4.3900
4.7500
4.3600
4.6400
4.6400
5,659,800
Nov 5, 2026
4.5100
4.5700
4.2600
4.4000
4.4000
5,708,900
Nov 4, 2026
4.3800
4.6400
4.3500
4.5400
4.5400
5,566,700
Nov 3, 2026
4.4200
4.4400
4.2500
4.3200
4.3200
3,392,100
Oct 30, 2026
4.4200
4.5200
4.2600
4.4700
4.4700
5,161,800
Oct 29, 2026
4.7900
5.0100
4.4700
4.5100
4.5100
7,070,100
Oct 28, 2026
5.3500
5.3700
4.7300
4.7900
4.7900
6,945,200
Oct 27, 2026
5.5200
5.6000
5.0500
5.3400
5.3400
11,199,000
Oct 26, 2026
5.8500
5.8900
5.1100
5.2800
5.2800
7,021,900
Oct 23, 2026
7.9500
8.4700
7.8400
8.4600
8.4600
5,117,500
Oct 22, 2026
7.9600
8.0800
7.7000
7.9500
7.9500
3,536,500
Oct 21, 2026
8.1500
8.3300
7.9700
8.0600
8.0600
4,797,700
Oct 20, 2026
7.8900
8.1200
7.8000
8.0900
8.0900
4,840,400
Oct 19, 2026
7.3400
7.7100
7.3000
7.6500
7.6500
3,924,500
Oct 16, 2026
7.4200
7.6100
7.1000
7.2600
7.2600
5,819,600
Oct 15, 2026
7.7900
7.8900
7.2700
7.3700
7.3700
5,629,000
Oct 14, 2026
8.2500
8.3500
8.0300
8.2300
8.2300
2,664,800
Oct 13, 2026
9.0400
9.0400
8.3400
8.4400
8.4400
4,412,400
Oct 9, 2026
8.3200
9.2000
8.2600
8.9700
8.9700
5,676,400
Oct 8, 2026
8.3000
8.6600
8.1600
8.2600
8.2600
4,098,800
Oct 7, 2026
8.2400
8.5900
8.1700
8.3000
8.3000
3,281,400
Oct 6, 2026
8.3600
8.8600
8.2100
8.2700
8.2700
3,908,500
Oct 5, 2026
7.8000
8.7600
7.8000
8.3000
8.3000
8,668,100
Oct 2, 2026
6.9400
7.1500
6.7800
7.0900
7.0900
5,200,000
Oct 1, 2026
6.7700
6.8700
6.5600
6.8600
6.8600
4,059,100
Sep 30, 2026
6.9000
6.9900
6.6900
6.7000
6.7000
4,243,700
Sep 29, 2026
6.6900
6.8000
6.5200
6.7500
6.7500
3,230,900
Sep 28, 2026
6.6500
6.8800
6.5900
6.6800
6.6800
1,952,600
Sep 25, 2026
6.6400
6.7800
6.5700
6.7100
6.7100
2,791,500
Sep 24, 2026
6.7700
6.8800
6.5700
6.6500
6.6500
2,670,500
Sep 23, 2026
6.9100
7.1700
6.7100
6.7700
6.7700
3,560,400
Sep 22, 2026
6.7600
7.0100
6.6000
7.0100
7.0100
3,188,900
Sep 21, 2026
6.6600
6.8900
6.6000
6.7900
6.7900
1,629,400
Sep 18, 2026
6.4900
6.6300
6.3100
6.5800
6.5800
3,002,700
Sep 17, 2026
6.9200
6.9900
6.4700
6.4900
6.4900
2,844,600
Sep 16, 2026
6.7100
6.9800
6.6500
6.8500
6.8500
2,551,500
Sep 15, 2026
6.7500
6.7900
6.5900
6.7100
6.7100
2,355,300
Sep 14, 2026
6.9200
6.9200
6.6700
6.7100
6.7100
3,465,200
Sep 11, 2026
7.2900
7.2900
6.9300
7.0100
7.0100
2,538,300
Sep 10, 2026
6.9000
7.2600
6.7500
7.2000
7.2000
3,199,000
Sep 9, 2026
7.2600
7.2900
6.9500
6.9500
6.9500
2,462,800
Sep 8, 2026
7.3900
7.4800
7.2500
7.4000
7.4000
2,268,900
Sep 4, 2026
7.1500
7.2900
6.9600
7.2300
7.2300
2,181,000
Sep 3, 2026
7.6900
7.7600
7.1500
7.1800
7.1800
3,734,800
Sep 2, 2026
7.3100
7.7600
7.1300
7.6100
7.6100
2,580,300
Sep 1, 2026
7.1600
7.4400
7.1100
7.2400
7.2400
2,621,100
Aug 31, 2026
7.0400
7.3200
7.0400
7.1500
7.1500
1,264,800
Aug 28, 2026
7.2800
7.3400
6.9800
7.0200
7.0200
1,079,100
Aug 27, 2026
7.1300
7.2800
7.0100
7.2400
7.2400
1,161,300
Aug 26, 2026
7.4400
7.6000
7.1200
7.1200
7.1200
2,097,100
Aug 25, 2026
6.8300
7.4700
6.7800
7.4500
7.4500
1,811,200
Aug 24, 2026
6.8400
6.9500
6.6500
6.8000
6.8000
954,600
Aug 21, 2026
6.7700
7.0200
6.7400
6.9000
6.9000
871,400
Aug 20, 2026
6.8700
6.9600
6.7200
6.7300
6.7300
650,000
Aug 19, 2026
6.7700
6.9500
6.7700
6.8900
6.8900
724,500
Aug 18, 2026
6.8700
6.9900
6.6800
6.6800
6.6800
766,300
Aug 17, 2026
6.7500
6.9100
6.7200
6.8500
6.8500
1,111,200
Aug 14, 2026
6.8000
6.8200
6.5300
6.7500
6.7500
2,128,100
Aug 13, 2026
6.4500
6.9100
6.4300
6.8700
6.8700
2,202,400
Aug 12, 2026
6.5400
6.6100
6.4200
6.4600
6.4600
1,021,100
Aug 11, 2026
6.6900
6.8200
6.4500
6.5100
6.5100
1,483,900
Aug 10, 2026
7.0500
7.0500
6.6600
6.6900
6.6900
1,499,400
Aug 7, 2026
7.1400
7.2300
6.9000
7.0200
7.0200
1,462,100
Aug 6, 2026
7.3300
7.4200
7.1000
7.1100
7.1100
1,199,300
Aug 5, 2026
7.0700
7.4000
7.0700
7.3600
7.3600
3,215,400
Aug 4, 2026
7.1300
7.2500
6.7800
7.0000
7.0000
2,717,900
Aug 3, 2026
7.3600
7.5600
6.8900
7.0200
7.0200
7,719,200
Jul 31, 2026
7.5000
7.5200
7.3000
7.3600
7.3600
1,614,800
Jul 30, 2026
7.2600
7.5500
7.2600
7.5000
7.5000
1,548,400
Jul 29, 2026
7.4200
7.4900
7.2200
7.2200
7.2200
1,497,500
Jul 28, 2026
7.7500
7.9700
7.4000
7.4300
7.4300
1,408,900
Jul 27, 2026
7.5700
7.7000
7.5700
7.6700
7.6700
997,900
Jul 24, 2026
7.3400
7.5700
7.3000
7.5400
7.5400
905,800
Jul 23, 2026
7.6600
7.6600
7.3400
7.3800
7.3800
1,772,400
Jul 22, 2026
7.3200
7.7200
7.2700
7.7000
7.7000
2,371,000
Jul 21, 2026
7.6700
7.7200
7.2600
7.2600
7.2600
3,485,500
Jul 20, 2026
7.6000
7.8600
7.5600
7.6800
7.6800
1,742,400
Jul 17, 2026
7.8700
8.2200
7.5000
7.5800
7.5800
4,184,600
Jul 16, 2026
8.2800
8.3200
7.8500
7.9300
7.9300
1,978,200
Jul 15, 2026
8.2400
8.6500
8.2100
8.2700
8.2700
1,811,700
Jul 14, 2026
8.1400
8.4300
7.9600
8.3000
8.3000
1,208,800
Jul 13, 2026
8.1400
8.2600
8.0800
8.1000
8.1000
889,000
Jul 10, 2026
8.2000
8.5400
8.0700
8.1500
8.1500
1,746,500
Jul 9, 2026
7.7900
8.1300
7.7600
8.0700
8.0700
1,019,900
Jul 8, 2026
7.7400
7.7900
7.5200
7.7600
7.7600
1,459,000
Jul 7, 2026
8.2400
8.3300
7.6700
7.7400
7.7400
2,771,300
Jul 6, 2026
8.5100
8.5800
8.1600
8.2200
8.2200
1,725,600
Jul 3, 2026
8.4100
8.6500
8.2900
8.5800
8.5800
1,051,000
Jul 2, 2026
8.0600
8.4500
8.0600
8.3600
8.3600
2,265,100
Jul 1, 2026
8.3200
8.5200
8.0300
8.0300
8.0300
5,445,700
Jun 30, 2026
8.5000
8.5200
8.2400
8.4500
8.4500
1,165,900
Jun 29, 2026
8.4400
8.6100
8.4400
8.5500
8.5500
576,800
Jun 26, 2026
8.3400
8.6400
8.2300
8.5400
8.5400
1,231,800
Jun 25, 2026
8.5800
8.8500
8.3400
8.3400
8.3400
2,049,400
Jun 24, 2026
8.1300
8.6200
8.0900
8.5600
8.5600
1,734,300
Jun 23, 2026
8.3300
8.3700
8.1300
8.2500
8.2500
2,779,400
Jun 22, 2026
8.3400
8.4700
8.2500
8.4000
8.4000
1,219,500
Jun 19, 2026
8.0500
8.4000
8.0500
8.3000
8.3000
2,985,600
Jun 18, 2026
8.1200
8.1600
7.7900
8.0500
8.0500
3,245,200
Jun 17, 2026
8.7600
8.7700
8.0400
8.0400
8.0400
8,737,200
Jun 16, 2026
8.5100
8.7800
8.2700
8.7000
8.7000
4,347,300
Jun 15, 2026
8.7100
9.0600
8.4700
8.5100
8.5100
5,609,300
Jun 12, 2026
8.4500
8.7000
8.3000
8.5600
8.5600
2,402,100
Jun 11, 2026
8.3800
8.6800
8.2100
8.4800
8.4800
4,110,900
Jun 10, 2026
8.4800
8.5100
8.2800
8.3400
8.3400
3,063,100
Jun 9, 2026
8.3700
8.6500
8.3600
8.4800
8.4800
3,805,600
Jun 8, 2026
8.3500
8.4500
8.1900
8.2900
8.2900
3,435,800
Jun 5, 2026
8.5600
8.6500
8.3800
8.4000
8.4000
2,544,200
Jun 3, 2026
9.1800
9.1800
8.3600
8.5500
8.5500
6,232,800
Jun 2, 2026
9.3200
9.7900
9.1900
9.3100
9.3100
2,459,800
Jun 1, 2026
8.8700
9.3300
8.6400
9.3300
9.3300
2,959,800
May 29, 2026
8.9400
9.0900
8.7700
8.8700
8.8700
2,873,900
May 28, 2026
9.2300
9.3000
8.9000
8.9100
8.9100
2,524,400
May 27, 2026
9.5100
9.7400
9.1800
9.2100
9.2100
6,955,700
May 26, 2026
9.5800
9.6100
9.2500
9.4700
9.4700
2,482,200
May 25, 2026
9.4000
9.8300
9.4000
9.5700
9.5700
2,391,900
May 22, 2026
10.2800
10.2800
9.1800
9.3300
9.3300
18,819,900
May 21, 2026
10.3100
10.3500
9.9900
10.2800
10.2800
9,191,600
May 20, 2026
10.1700
10.4800
10.0800
10.4100
10.4100
5,310,800
May 19, 2026
10.1700
10.2800
9.8800
10.1900
10.1900
5,534,600
May 18, 2026
10.3200
10.3600
10.0000
10.2200
10.2200
8,921,400
May 15, 2026
10.3800
10.4400
10.1600
10.3000
10.3000
5,186,300
May 14, 2026
10.5700
10.9000
10.5100
10.6200
10.6200
6,199,600
May 13, 2026
10.5100
10.9400
10.3700
10.5600
10.5600
5,936,600
May 12, 2026
10.3300
10.7000
10.0900
10.5900
10.5900
5,834,500
May 11, 2026
10.4900
10.5500
10.0800
10.3300
10.3300
3,199,600
May 8, 2026
10.1700
10.7000
10.1000
10.5500
10.5500
6,967,700
May 7, 2026
10.0400
10.2800
9.9500
10.0500
10.0500
3,381,600
May 6, 2026
10.4000
10.5300
9.9700
9.9700
9.9700
5,326,100
May 5, 2026
10.5400
10.5900
9.9800
10.1500
10.1500
18,190,900
May 4, 2026
10.1500
10.6000
9.8700
10.5000
10.5000
11,694,700
Apr 30, 2026
10.3000
10.3600
10.1100
10.1900
10.1900
8,172,100
Apr 29, 2026
10.8000
10.8000
10.0000
10.1600
10.1600
9,755,900
Apr 28, 2026
10.3900
11.0700
10.2500
10.8300
10.8300
3,718,900
Apr 27, 2026
11.7400
11.8600
10.5900
10.6500
10.6500
14,035,400
Apr 24, 2026
13.0300
13.1300
11.5600
11.7400
11.7400
10,106,200
Apr 23, 2026
13.0200
13.1600
12.8500
12.9400
12.9400
2,877,100
Apr 22, 2026
13.3000
13.3000
13.0000
13.0600
13.0600
1,033,900
Apr 20, 2026
13.1800
13.2700
12.8000
13.2700
13.2700
2,390,700
Apr 17, 2026
13.0300
13.5800
12.9500
13.0700
13.0700
4,154,900
Apr 16, 2026
13.4000
13.5900
12.7500
12.8200
12.8200
5,565,100
Apr 15, 2026
13.4500
13.5100
12.5900
13.4000
13.4000
10,804,100
Apr 14, 2026
14.1800
14.3000
13.6900
13.8000
13.8000
3,670,200
Apr 13, 2026
13.8800
14.1600
13.6000
14.0200
14.0200
2,536,000
Apr 10, 2026
13.8700
14.1100
13.4900
13.9100
13.9100
5,458,900
Apr 9, 2026
13.4000
13.8500
13.2300
13.8300
13.8300
3,061,500
Apr 8, 2026
13.4400
13.6800
13.1900
13.4200
13.4200
4,602,900
Apr 7, 2026
13.4500
13.4500
12.3700
12.5700
12.5700
7,458,400
Apr 6, 2026
13.6500
13.7900
13.1900
13.4400
13.4400
4,095,800
Apr 2, 2026
13.4900
13.7000
13.1800
13.6300
13.6300
2,091,000
Apr 1, 2026
13.4400
13.9600
13.3000
13.9200
13.9200
4,334,200
Mar 31, 2026
13.1200
13.4500
12.9300
13.3300
13.3300
5,063,100
Mar 30, 2026
13.2500
13.2500
12.7000
12.9300
12.9300
3,970,000
Mar 27, 2026
13.3700
13.3700
12.9400
13.0300
13.0300
3,963,700
Mar 26, 2026
13.9700
13.9700
13.1300
13.3300
13.3300
5,118,700
Mar 25, 2026
13.9500
14.3500
13.7100
14.2300
14.2300
2,396,300
Mar 24, 2026
13.7000
13.8000
13.2000
13.8000
13.8000
2,522,600
Mar 23, 2026
13.3100
13.9200
13.2000
13.8200
13.8200
2,049,800
Mar 20, 2026
14.0600
14.0600
12.9400
12.9400
12.9400
2,939,700
Mar 19, 2026
13.9600
14.0100
13.4500
14.0100
14.0100
3,473,500
Mar 18, 2026
14.2400
14.5000
14.0600
14.2000
14.2000
3,109,600
Mar 17, 2026
14.0000
14.6600
13.9900
14.4800
14.4800
2,390,300
Mar 16, 2026
14.6200
15.0000
14.0700
14.0700
14.0700
2,599,700
Mar 13, 2026
13.6500
14.6000
13.6000
14.3500
14.3500
4,289,300
Mar 12, 2026
14.0500
14.2500
13.4000
13.5900
13.5900
4,136,300
Mar 11, 2026
13.9600
14.2600
13.6000
13.7200
13.7200
2,905,200
Mar 10, 2026
14.3000
14.4900
13.8600
14.1500
14.1500
2,538,200
Mar 9, 2026
14.0700
14.1700
13.5800
14.1400
14.1400
2,039,200
Mar 6, 2026
13.7600
14.1200
13.5000
14.0700
14.0700
2,574,600
Mar 5, 2026
14.1900
14.2000
13.5800
13.7600
13.7600
2,138,600
Mar 4, 2026
14.8300
14.9400
14.0300
14.2000
14.2000
1,528,200
Mar 3, 2026
14.5900
14.6900
13.9700
14.2200
14.2200
3,575,400
Mar 2, 2026
15.2000
15.2500
14.7000
15.0000
15.0000
2,742,200
Feb 27, 2026
15.9400
15.9400
15.3200
15.4700
15.4700
3,325,100
Feb 26, 2026
15.6500
16.0900
15.6100
15.9100
15.9100
1,153,300
Feb 25, 2026
16.0700
16.1800
15.4200
15.4900
15.4900
1,575,500
Feb 24, 2026
16.0000
16.2800
15.8800
16.0100
16.0100
584,100
Feb 23, 2026
16.1000
16.2600
15.8000
16.0900
16.0900
1,684,200
Feb 20, 2026
15.9400
16.3200
15.8000
16.1300
16.1300
1,052,900
Feb 19, 2026
15.9200
16.2100
15.7200
16.1300
16.1300
1,030,000
Feb 18, 2026
15.9700
16.3200
15.4500
15.6700
15.6700
1,396,800
Feb 13, 2026
15.4200
16.0000
15.2500
15.9600
15.9600
2,322,600
Feb 12, 2026
15.6700
15.9300
15.3700
15.7000
15.7000
1,957,600
Feb 11, 2026
15.2400
15.8800
15.0400
15.6700
15.6700
2,959,500
Feb 10, 2026
15.1300
15.4700
14.8300
15.3000
15.3000
1,223,800
Feb 9, 2026
14.6300
15.2600
14.6200
15.1200
15.1200
1,199,700
Feb 6, 2026
15.2500
15.2500
14.0600
14.6300
14.6300
2,831,700
Feb 5, 2026
15.2500
15.6100
15.1300
15.2300
15.2300
2,594,100
Feb 4, 2026
15.2500
15.5500
14.8700
15.2500
15.2500
4,515,100
Feb 3, 2026
15.2900
15.6800
15.1400
15.3300
15.3300
1,886,700
Feb 2, 2026
15.0700
15.4400
15.0700
15.1900
15.1900
1,309,100
Jan 30, 2026
15.0000
15.2400
14.9700
15.1100
15.1100
2,400,900
Jan 29, 2026
15.3500
15.4200
14.8300
15.1000
15.1000
3,823,500
Jan 28, 2026
14.8000
15.2400
14.8000
15.2400
15.2400
1,088,300
Jan 27, 2026
14.9600
15.3600
14.7900
14.7900
14.7900
1,783,900
Jan 26, 2026
14.7800
14.8400
14.0000
14.7900
14.7900
1,977,400
Jan 23, 2026
14.4900
14.7900
14.3300
14.6100
14.6100
1,431,900
Jan 22, 2026
14.3100
14.6700
14.2800
14.4400
14.4400
1,910,500
Jan 21, 2026
13.9800
14.3000
13.8900
14.3000
14.3000
1,678,200
Jan 20, 2026
13.6900
13.8700
13.3100
13.8300
13.8300
2,172,100
Jan 19, 2026
13.7300
13.9600
13.5200
13.6200
13.6200
1,991,300
Jan 16, 2026
14.5400
14.5800
13.3000
13.7300
13.7300
4,146,700
Jan 15, 2026
14.8000
14.8000
14.2500
14.5400
14.5400
1,567,100
Jan 14, 2026
14.3200
14.5400
14.0000
14.5400
14.5400
1,207,100
Jan 13, 2026
14.5600
14.7600
14.1700
14.2900
14.2900
1,199,800
Jan 12, 2026
14.6900
14.7500
14.3400
14.5600
14.5600
1,050,600
Jan 9, 2026
14.7500
14.9400
14.6200
14.6700
14.6700
1,618,200
Jan 8, 2026
14.2800
14.6900
14.2600
14.5900
14.5900
1,344,100
Jan 7, 2026
13.9500
14.2500
13.6300
14.2500
14.2500
1,198,000
Jan 6, 2026
13.7200
14.0600
13.5600
13.9300
13.9300
2,398,700
Jan 5, 2026
13.0700
13.6900
12.9700
13.6500
13.6500
1,211,400
Jan 2, 2026
14.0000
14.1000
13.0500
13.0600
13.0600
1,149,800
Dec 30, 2025
0.49283
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
13.5100
13.8100
13.5100
13.7000
13.7000
1,091,100
Dec 29, 2025
14.0000
14.2000
13.8700
13.8900
13.3972
1,099,700
Dec 26, 2025
14.0300
14.1000
13.8400
13.9700
13.4743
603,000
Dec 23, 2025
13.8100
14.2500
13.7100
13.9600
13.4647
3,766,100
Dec 22, 2025
13.8100
13.9400
13.3700
13.6200
13.1368
1,118,800
Dec 19, 2025
14.0000
14.2800
13.8200
13.9100
13.4165
1,032,600
Dec 18, 2025
14.3400
14.3400
13.8000
14.0600
13.5611
1,135,100
Dec 17, 2025
14.2900
14.4000
13.8000
14.3200
13.8119
1,648,800
Dec 16, 2025
15.3500
15.5700
14.4000
14.4000
13.8891
1,852,300
Dec 15, 2025
15.6000
15.8500
15.3600
15.6500
15.0947
1,005,800
Dec 12, 2025
15.0700
15.6600
15.0700
15.3800
14.8343
902,800
Dec 11, 2025
15.0000
15.2800
14.9300
15.1600
14.6221
1,257,000
Dec 10, 2025
15.0700
15.0900
14.7800
14.9000
14.3713
764,000
Dec 9, 2025
14.9100
15.0600
14.4400
14.8900
14.3617
1,290,700
Dec 8, 2025
15.5000
15.7300
15.0900
15.2000
14.6607
1,026,000
Dec 5, 2025
16.4000
16.4500
15.2100
15.2100
14.6703
1,805,900
Dec 4, 2025
15.8200
16.4500
15.8200
16.3800
15.7988
1,221,700
Dec 3, 2025
16.3700
16.4500
15.7000
15.7100
15.1526
1,481,900
Dec 2, 2025
16.1200
16.5600
16.0700
16.3600
15.7795
1,615,400
Dec 1, 2025
15.9400
16.4100
15.6300
16.1200
15.5480
1,243,800
Nov 28, 2025
15.7100
16.4800
15.5200
15.9400
15.3744
1,506,400
Nov 27, 2025
15.7000
15.9000
15.5700
15.7000
15.1429
452,500
Nov 26, 2025
15.1100
15.8400
15.1100
15.6900
15.1333
858,700
Nov 25, 2025
15.0900
15.4600
15.0300
15.1600
14.6221
760,200
Nov 24, 2025
14.7900
15.0800
14.6900
15.0800
14.5449
645,200
Nov 21, 2025
14.9100
14.9200
14.4300
14.7800
14.2556
1,176,900
Nov 19, 2025
15.3800
15.4200
14.7100
14.8500
14.3231
3,986,100
Nov 18, 2025
15.4200
15.7300
15.1900
15.3600
14.8150
1,204,800
Nov 17, 2025
16.0200
16.0200
15.5500
15.6900
15.1333
723,000
Nov 14, 2025
15.7700
16.2100
15.6100
16.0200
15.4516
1,363,700
Nov 13, 2025
15.0000
15.9500
14.8100
15.7400
15.1815
3,191,700
Nov 12, 2025
15.6600
15.6600
15.0900
15.1800
14.6414
1,365,200
Nov 11, 2025
15.2000
15.7000
15.1500
15.5500
14.9983
2,094,200
Nov 10, 2025
14.8600
15.3600
14.6000
14.9600
14.4292
2,102,400
