NasdaqGS - Nasdaq Real Time Price
USD
Pliant Therapeutics, Inc. (PLRX)
0.8589
-0.0011
(-0.13%)
At close: October 30 at 4:00:00 PM EDT
0.8500
-0.0089
(-1.04%)
After hours: October 30 at 6:44:41 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8560 | 0.8820 | 0.8400 | 0.8590 | 0.8590 | 169,100 |
|
Oct 29, 2026
|
0.8750 | 0.9030 | 0.8510 | 0.8600 | 0.8600 | 206,000 |
|
Oct 28, 2026
|
0.8570 | 0.8900 | 0.8450 | 0.8900 | 0.8900 | 118,200 |
|
Oct 27, 2026
|
0.8420 | 0.8820 | 0.8300 | 0.8570 | 0.8570 | 346,700 |
|
Oct 26, 2026
|
0.8670 | 0.8990 | 0.8370 | 0.8500 | 0.8500 | 298,900 |
|
Oct 23, 2026
|
0.8700 | 0.8790 | 0.8310 | 0.8640 | 0.8640 | 446,800 |
|
Oct 22, 2026
|
0.9000 | 0.9000 | 0.8510 | 0.8650 | 0.8650 | 289,800 |
|
Oct 21, 2026
|
0.9270 | 0.9280 | 0.8800 | 0.8860 | 0.8860 | 340,600 |
|
Oct 20, 2026
|
0.9030 | 0.9400 | 0.8960 | 0.9120 | 0.9120 | 319,700 |
|
Oct 19, 2026
|
0.9130 | 0.9280 | 0.8750 | 0.8990 | 0.8990 | 292,200 |
|
Oct 16, 2026
|
0.9700 | 0.9850 | 0.8900 | 0.9000 | 0.9000 | 582,300 |
|
Oct 15, 2026
|
0.9000 | 0.9720 | 0.9000 | 0.9720 | 0.9720 | 481,300 |
|
Oct 14, 2026
|
0.9610 | 0.9770 | 0.8840 | 0.8840 | 0.8840 | 988,600 |
|
Oct 13, 2026
|
0.9830 | 0.9980 | 0.9610 | 0.9680 | 0.9680 | 284,600 |
|
Oct 12, 2026
|
1.0300 | 1.0300 | 0.9860 | 0.9860 | 0.9860 | 272,200 |
|
Oct 9, 2026
|
0.9900 | 1.0300 | 0.9860 | 1.0200 | 1.0200 | 288,500 |
|
Oct 8, 2026
|
1.0000 | 1.0340 | 0.9810 | 1.0000 | 1.0000 | 568,000 |
|
Oct 7, 2026
|
1.0300 | 1.0300 | 0.9700 | 0.9900 | 0.9900 | 756,500 |
|
Oct 6, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 276,400 |
|
Oct 5, 2026
|
1.0400 | 1.0540 | 1.0200 | 1.0300 | 1.0300 | 295,600 |
|
Oct 2, 2026
|
1.0600 | 1.0650 | 1.0300 | 1.0350 | 1.0350 | 402,800 |
|
Oct 1, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 379,600 |
|
Sep 30, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 238,700 |
|
Sep 29, 2026
|
1.0900 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 214,500 |
|
Sep 28, 2026
|
1.0800 | 1.1000 | 1.0710 | 1.0800 | 1.0800 | 349,100 |
|
Sep 25, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | 450,200 |
|
Sep 24, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 398,000 |
|
Sep 23, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1250 | 1.1250 | 254,300 |
|
Sep 22, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 324,700 |
|
Sep 21, 2026
|
1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 149,300 |
|
Sep 18, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 438,700 |
|
Sep 17, 2026
|
1.0900 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 308,100 |
|
Sep 16, 2026
|
1.1200 | 1.1700 | 1.0700 | 1.0700 | 1.0700 | 983,100 |
|
Sep 15, 2026
|
1.1500 | 1.1550 | 1.1100 | 1.1200 | 1.1200 | 502,000 |
|
Sep 14, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 208,900 |
|
Sep 11, 2026
|
1.1400 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 173,500 |
|
Sep 10, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 299,300 |
|
Sep 9, 2026
|
1.1200 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 450,200 |
|
Sep 8, 2026
|
1.1100 | 1.1750 | 1.1100 | 1.1350 | 1.1350 | 682,900 |
|
Sep 4, 2026
|
1.1200 | 1.1850 | 1.1100 | 1.1600 | 1.1600 | 559,900 |
|
Sep 3, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 299,300 |
|
Sep 2, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 740,100 |
|
Sep 1, 2026
|
1.1100 | 1.1280 | 1.1000 | 1.1100 | 1.1100 | 267,500 |
|
Aug 31, 2026
|
1.1000 | 1.1200 | 1.0930 | 1.1000 | 1.1000 | 400,000 |
|
Aug 28, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 233,100 |
|
Aug 27, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 112,800 |
|
Aug 26, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 135,000 |
|
Aug 25, 2026
|
1.1400 | 1.2000 | 1.1300 | 1.1900 | 1.1900 | 321,900 |
|
Aug 24, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 316,100 |
|
Aug 21, 2026
|
1.1200 | 1.1700 | 1.1200 | 1.1550 | 1.1550 | 504,700 |
|
Aug 20, 2026
|
1.1880 | 1.1880 | 1.1200 | 1.1200 | 1.1200 | 401,800 |
|
Aug 19, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 681,700 |
|
Aug 18, 2026
|
1.1700 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | 1,372,800 |
|
Aug 17, 2026
|
1.0700 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 590,800 |
|
Aug 14, 2026
|
1.0900 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 235,000 |
|
Aug 13, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 556,900 |
|
Aug 12, 2026
|
1.0400 | 1.0800 | 1.0200 | 1.0700 | 1.0700 | 913,600 |
|
Aug 11, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 220,300 |
|
Aug 10, 2026
|
1.0500 | 1.0550 | 1.0300 | 1.0400 | 1.0400 | 185,100 |
|
Aug 7, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 310,300 |
|
Aug 6, 2026
|
1.0400 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 639,000 |
|
Aug 5, 2026
|
1.0600 | 1.0680 | 1.0500 | 1.0500 | 1.0500 | 152,800 |
|
Aug 4, 2026
|
1.0500 | 1.0700 | 1.0350 | 1.0500 | 1.0500 | 259,700 |
|
Aug 3, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 161,700 |
|
Jul 31, 2026
|
1.0600 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 334,100 |
|
Jul 30, 2026
|
1.0600 | 1.0750 | 1.0500 | 1.0600 | 1.0600 | 172,500 |
|
Jul 29, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 228,700 |
|
Jul 28, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 358,700 |
|
Jul 27, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 208,400 |
|
Jul 24, 2026
|
1.1000 | 1.1050 | 1.0700 | 1.0900 | 1.0900 | 307,600 |
|
Jul 23, 2026
|
1.0900 | 1.1000 | 1.0750 | 1.0800 | 1.0800 | 393,200 |
|
Jul 22, 2026
|
1.0900 | 1.1150 | 1.0500 | 1.1000 | 1.1000 | 1,549,900 |
|
Jul 21, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 661,700 |
|
Jul 20, 2026
|
1.1300 | 1.1450 | 1.0700 | 1.0700 | 1.0700 | 797,200 |
|
Jul 17, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 405,600 |
|
Jul 16, 2026
|
1.1300 | 1.1400 | 1.0850 | 1.1100 | 1.1100 | 532,700 |
|
Jul 15, 2026
|
1.0900 | 1.1350 | 1.0900 | 1.1200 | 1.1200 | 347,500 |
|
Jul 14, 2026
|
1.1500 | 1.1600 | 1.0800 | 1.0900 | 1.0900 | 2,638,700 |
|
Jul 13, 2026
|
1.1300 | 1.1750 | 1.1100 | 1.1400 | 1.1400 | 1,219,400 |
|
Jul 10, 2026
|
1.1300 | 1.1500 | 1.1050 | 1.1200 | 1.1200 | 757,200 |
|
Jul 9, 2026
|
1.1400 | 1.1500 | 1.1050 | 1.1300 | 1.1300 | 1,482,500 |
|
Jul 8, 2026
|
1.1700 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 500,300 |
|
Jul 7, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 283,800 |
|
Jul 6, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 453,500 |
|
Jul 2, 2026
|
1.1100 | 1.1750 | 1.1100 | 1.1700 | 1.1700 | 702,100 |
|
Jul 1, 2026
|
1.1400 | 1.1550 | 1.1100 | 1.1100 | 1.1100 | 308,400 |
|
Jun 30, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 256,400 |
|
Jun 29, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 288,200 |
|
Jun 26, 2026
|
1.1300 | 1.1400 | 1.1050 | 1.1400 | 1.1400 | 321,000 |
|
Jun 25, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 442,400 |
|
Jun 24, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 360,100 |
|
Jun 23, 2026
|
1.1500 | 1.1750 | 1.1500 | 1.1600 | 1.1600 | 503,700 |
|
Jun 22, 2026
|
1.1700 | 1.1780 | 1.1400 | 1.1600 | 1.1600 | 227,800 |
|
Jun 18, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 472,900 |
|
Jun 17, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 303,300 |
|
Jun 16, 2026
|
1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 513,400 |
|
Jun 15, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 375,200 |
|
Jun 12, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 207,200 |
|
Jun 11, 2026
|
1.1900 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 491,600 |
|
Jun 10, 2026
|
1.1900 | 1.2050 | 1.1500 | 1.1600 | 1.1600 | 345,500 |
|
Jun 9, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1900 | 1.1900 | 279,800 |
|
Jun 8, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 169,400 |
|
Jun 5, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 409,100 |
|
Jun 4, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 321,100 |
|
Jun 3, 2026
|
1.1800 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 1,589,800 |
|
Jun 2, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.1600 | 1.1600 | 986,100 |
|
Jun 1, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 756,100 |
|
May 29, 2026
|
1.2500 | 1.2750 | 1.2400 | 1.2600 | 1.2600 | 314,900 |
|
May 28, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 210,400 |
|
May 27, 2026
|
1.2500 | 1.2650 | 1.2350 | 1.2400 | 1.2400 | 216,700 |
|
May 26, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 694,100 |
|
May 22, 2026
|
1.2400 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 212,100 |
|
May 21, 2026
|
1.2100 | 1.2500 | 1.1850 | 1.2300 | 1.2300 | 269,700 |
|
May 20, 2026
|
1.1600 | 1.2300 | 1.1540 | 1.2000 | 1.2000 | 1,568,600 |
|
May 19, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 406,200 |
|
May 18, 2026
|
1.1700 | 1.2350 | 1.1400 | 1.1800 | 1.1800 | 1,237,200 |
|
May 15, 2026
|
1.1600 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 439,100 |
|
May 14, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1650 | 1.1650 | 197,800 |
|
May 13, 2026
|
1.1700 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 171,700 |
|
May 12, 2026
|
1.2000 | 1.2150 | 1.1650 | 1.1800 | 1.1800 | 269,400 |
|
May 11, 2026
|
1.2200 | 1.2250 | 1.2000 | 1.2000 | 1.2000 | 185,600 |
|
May 8, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 208,200 |
|
May 7, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2400 | 1.2400 | 671,200 |
|
May 6, 2026
|
1.2000 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 561,900 |
|
May 5, 2026
|
1.2100 | 1.2350 | 1.1900 | 1.2100 | 1.2100 | 241,200 |
|
May 4, 2026
|
1.2000 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 308,400 |
|
May 1, 2026
|
1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 382,500 |
|
Apr 30, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 363,600 |
|
Apr 29, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 290,800 |
|
Apr 28, 2026
|
1.2000 | 1.2300 | 1.1950 | 1.2100 | 1.2100 | 243,700 |
|
Apr 27, 2026
|
1.2400 | 1.2650 | 1.2100 | 1.2100 | 1.2100 | 394,300 |
|
Apr 24, 2026
|
1.2600 | 1.2750 | 1.2250 | 1.2400 | 1.2400 | 338,800 |
|
Apr 23, 2026
|
1.2800 | 1.3100 | 1.2450 | 1.2600 | 1.2600 | 433,000 |
|
Apr 22, 2026
|
1.3000 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 1,164,900 |
|
Apr 21, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 752,100 |
|
Apr 20, 2026
|
1.3500 | 1.3500 | 1.1600 | 1.2900 | 1.2900 | 2,323,200 |
|
Apr 17, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 444,500 |
|
Apr 16, 2026
|
1.3100 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 401,100 |
|
Apr 15, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 123,600 |
|
Apr 14, 2026
|
1.3100 | 1.3500 | 1.2850 | 1.3000 | 1.3000 | 186,500 |
|
Apr 13, 2026
|
1.2800 | 1.3300 | 1.2650 | 1.3000 | 1.3000 | 167,600 |
|
Apr 10, 2026
|
1.3500 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 546,200 |
|
Apr 9, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 213,200 |
|
Apr 8, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 298,900 |
|
Apr 7, 2026
|
1.3000 | 1.3200 | 1.2750 | 1.3100 | 1.3100 | 422,000 |
|
Apr 6, 2026
|
1.3400 | 1.3790 | 1.3050 | 1.3100 | 1.3100 | 519,900 |
|
Apr 2, 2026
|
1.3000 | 1.3800 | 1.2800 | 1.3500 | 1.3500 | 521,600 |
|
Apr 1, 2026
|
1.2700 | 1.3300 | 1.2700 | 1.3200 | 1.3200 | 523,200 |
|
Mar 31, 2026
|
1.1700 | 1.3000 | 1.1650 | 1.2600 | 1.2600 | 1,150,700 |
|
Mar 30, 2026
|
1.1700 | 1.1850 | 1.1400 | 1.1750 | 1.1750 | 336,500 |
|
Mar 27, 2026
|
1.2400 | 1.2600 | 1.1500 | 1.1700 | 1.1700 | 726,700 |
|
Mar 26, 2026
|
1.3000 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 634,600 |
|
Mar 25, 2026
|
1.3000 | 1.3350 | 1.3000 | 1.3100 | 1.3100 | 289,800 |
|
Mar 24, 2026
|
1.2900 | 1.2900 | 1.2550 | 1.2800 | 1.2800 | 352,100 |
|
Mar 23, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 312,300 |
|
Mar 20, 2026
|
1.3200 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 443,400 |
|
Mar 19, 2026
|
1.2800 | 1.3300 | 1.2710 | 1.3300 | 1.3300 | 324,400 |
|
Mar 18, 2026
|
1.3400 | 1.3650 | 1.2800 | 1.2800 | 1.2800 | 504,800 |
|
Mar 17, 2026
|
1.3100 | 1.3600 | 1.2950 | 1.3300 | 1.3300 | 409,000 |
|
Mar 16, 2026
|
1.3600 | 1.4050 | 1.3000 | 1.3100 | 1.3100 | 1,322,500 |
|
Mar 13, 2026
|
1.4100 | 1.4350 | 1.3100 | 1.3500 | 1.3500 | 684,300 |
|
Mar 12, 2026
|
1.3300 | 1.4200 | 1.3300 | 1.4100 | 1.4100 | 1,202,800 |
|
Mar 11, 2026
|
1.3700 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 289,700 |
|
Mar 10, 2026
|
1.2900 | 1.4000 | 1.2900 | 1.3900 | 1.3900 | 654,700 |
|
Mar 9, 2026
|
1.3000 | 1.3450 | 1.2900 | 1.3200 | 1.3200 | 356,900 |
|
Mar 6, 2026
|
1.2700 | 1.3450 | 1.2650 | 1.3300 | 1.3300 | 374,400 |
|
Mar 5, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 211,600 |
|
Mar 4, 2026
|
1.2800 | 1.3150 | 1.2450 | 1.2900 | 1.2900 | 373,700 |
|
Mar 3, 2026
|
1.2600 | 1.2820 | 1.2300 | 1.2500 | 1.2500 | 264,200 |
|
Mar 2, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 507,100 |
|
Feb 27, 2026
|
1.2700 | 1.3250 | 1.2700 | 1.3000 | 1.3000 | 509,700 |
|
Feb 26, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 689,300 |
|
Feb 25, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 588,600 |
|
Feb 24, 2026
|
1.2200 | 1.2850 | 1.2200 | 1.2700 | 1.2700 | 357,300 |
|
Feb 23, 2026
|
1.2520 | 1.2750 | 1.2150 | 1.2300 | 1.2300 | 509,300 |
|
Feb 20, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 529,200 |
|
Feb 19, 2026
|
1.2500 | 1.3300 | 1.2250 | 1.3000 | 1.3000 | 1,474,600 |
|
Feb 18, 2026
|
1.1300 | 1.2600 | 1.1300 | 1.2500 | 1.2500 | 1,703,500 |
|
Feb 17, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 970,600 |
|
Feb 13, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1100 | 1.1100 | 863,800 |
|
Feb 12, 2026
|
1.1400 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 503,400 |
|
Feb 11, 2026
|
1.1700 | 1.1910 | 1.1200 | 1.1500 | 1.1500 | 570,700 |
|
Feb 10, 2026
|
1.1800 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 730,100 |
|
Feb 9, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 871,800 |
|
Feb 6, 2026
|
1.1200 | 1.1900 | 1.1050 | 1.1400 | 1.1400 | 715,000 |
|
Feb 5, 2026
|
1.1700 | 1.2000 | 1.0900 | 1.0900 | 1.0900 | 1,271,700 |
|
Feb 4, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1750 | 1.1750 | 623,400 |
|
Feb 3, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 1,081,800 |
|
Feb 2, 2026
|
1.2100 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 777,500 |
|
Jan 30, 2026
|
1.2400 | 1.2450 | 1.1700 | 1.2100 | 1.2100 | 1,088,800 |
|
Jan 29, 2026
|
1.2500 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 805,400 |
|
Jan 28, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 1,648,800 |
|
Jan 27, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 859,800 |
|
Jan 26, 2026
|
1.2900 | 1.3100 | 1.2750 | 1.2900 | 1.2900 | 739,600 |
|
Jan 23, 2026
|
1.2800 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 1,251,700 |
|
Jan 22, 2026
|
1.2700 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 1,004,100 |
|
Jan 21, 2026
|
1.2700 | 1.2990 | 1.2400 | 1.2600 | 1.2600 | 1,102,800 |
|
Jan 20, 2026
|
1.2600 | 1.2900 | 1.2400 | 1.2800 | 1.2800 | 723,100 |
|
Jan 16, 2026
|
1.2900 | 1.3150 | 1.2700 | 1.2900 | 1.2900 | 591,200 |
|
Jan 15, 2026
|
1.3100 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 1,258,500 |
|
Jan 14, 2026
|
1.3000 | 1.3200 | 1.2850 | 1.3100 | 1.3100 | 826,200 |
|
Jan 13, 2026
|
1.3300 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 1,122,000 |
|
Jan 12, 2026
|
1.3300 | 1.3600 | 1.2800 | 1.3300 | 1.3300 | 878,600 |
|
Jan 9, 2026
|
1.3100 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 1,428,800 |
|
Jan 8, 2026
|
1.3300 | 1.3550 | 1.2810 | 1.3100 | 1.3100 | 871,100 |
|
Jan 7, 2026
|
1.2900 | 1.3600 | 1.2900 | 1.3500 | 1.3500 | 957,400 |
|
Jan 6, 2026
|
1.2900 | 1.3500 | 1.2500 | 1.2800 | 1.2800 | 2,038,900 |
|
Jan 5, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.2850 | 1.2850 | 639,100 |
|
Jan 2, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 805,100 |
|
Dec 31, 2025
|
1.2100 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 1,049,100 |
|
Dec 30, 2025
|
1.2000 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 1,011,500 |
|
Dec 29, 2025
|
1.2100 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 1,105,900 |
|
Dec 26, 2025
|
1.2300 | 1.2350 | 1.1900 | 1.2100 | 1.2100 | 511,400 |
|
Dec 24, 2025
|
1.2100 | 1.2400 | 1.1900 | 1.2300 | 1.2300 | 267,100 |
|
Dec 23, 2025
|
1.2300 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 537,100 |
|
Dec 22, 2025
|
1.2300 | 1.2700 | 1.2210 | 1.2400 | 1.2400 | 577,300 |
|
Dec 19, 2025
|
1.2100 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 1,119,200 |
|
Dec 18, 2025
|
1.2200 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 835,600 |
|
Dec 17, 2025
|
1.2300 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 965,100 |
|
Dec 16, 2025
|
1.2300 | 1.2900 | 1.2250 | 1.2500 | 1.2500 | 745,000 |
|
Dec 15, 2025
|
1.2300 | 1.2900 | 1.1900 | 1.2400 | 1.2400 | 1,310,100 |
|
Dec 12, 2025
|
1.3300 | 1.3300 | 1.2250 | 1.2300 | 1.2300 | 1,568,500 |
|
Dec 11, 2025
|
1.3100 | 1.3450 | 1.3000 | 1.3200 | 1.3200 | 729,900 |
|
Dec 10, 2025
|
1.2800 | 1.3250 | 1.2600 | 1.2800 | 1.2800 | 1,042,200 |
|
Dec 9, 2025
|
1.2800 | 1.3400 | 1.2600 | 1.2600 | 1.2600 | 1,186,400 |
|
Dec 8, 2025
|
1.2300 | 1.3000 | 1.1700 | 1.2800 | 1.2800 | 2,279,400 |
|
Dec 5, 2025
|
1.3300 | 1.4100 | 1.2100 | 1.2100 | 1.2100 | 4,098,600 |
|
Dec 4, 2025
|
1.6300 | 1.6700 | 1.1500 | 1.3100 | 1.3100 | 15,679,700 |
|
Dec 3, 2025
|
1.5000 | 1.5650 | 1.4950 | 1.5400 | 1.5400 | 598,600 |
|
Dec 2, 2025
|
1.5300 | 1.5500 | 1.4800 | 1.4900 | 1.4900 | 1,315,800 |
|
Dec 1, 2025
|
1.5900 | 1.6000 | 1.5150 | 1.5300 | 1.5300 | 641,800 |
|
Nov 28, 2025
|
1.6000 | 1.6300 | 1.5800 | 1.6100 | 1.6100 | 1,000,700 |
|
Nov 26, 2025
|
1.5800 | 1.6190 | 1.5500 | 1.5800 | 1.5800 | 969,600 |
|
Nov 25, 2025
|
1.5800 | 1.6300 | 1.5400 | 1.5700 | 1.5700 | 522,600 |
|
Nov 24, 2025
|
1.5300 | 1.5950 | 1.5300 | 1.5700 | 1.5700 | 384,400 |
|
Nov 21, 2025
|
1.5240 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 318,200 |
|
Nov 20, 2025
|
1.5100 | 1.5800 | 1.4900 | 1.5600 | 1.5600 | 1,686,100 |
|
Nov 19, 2025
|
1.5700 | 1.6300 | 1.4800 | 1.5000 | 1.5000 | 1,266,000 |
|
Nov 18, 2025
|
1.6500 | 1.6550 | 1.5050 | 1.5700 | 1.5700 | 1,285,500 |
|
Nov 17, 2025
|
1.6700 | 1.7200 | 1.6200 | 1.6500 | 1.6500 | 493,100 |
|
Nov 14, 2025
|
1.6900 | 1.7850 | 1.6700 | 1.6800 | 1.6800 | 499,100 |
|
Nov 13, 2025
|
1.7700 | 1.8000 | 1.6800 | 1.7200 | 1.7200 | 434,800 |
|
Nov 12, 2025
|
1.6800 | 1.8150 | 1.6700 | 1.8000 | 1.8000 | 1,162,900 |
|
Nov 11, 2025
|
1.6000 | 1.6900 | 1.5700 | 1.6700 | 1.6700 | 392,300 |
|
Nov 10, 2025
|
1.5900 | 1.6600 | 1.5600 | 1.6200 | 1.6200 | 481,800 |
|
Nov 7, 2025
|
1.5100 | 1.6200 | 1.4500 | 1.6000 | 1.6000 | 1,011,100 |
|
Nov 6, 2025
|
1.6400 | 1.6550 | 1.5150 | 1.5300 | 1.5300 | 1,155,200 |
|
Nov 5, 2025
|
1.6100 | 1.7200 | 1.5800 | 1.6400 | 1.6400 | 1,206,000 |
|
Nov 4, 2025
|
1.6200 | 1.6650 | 1.5800 | 1.6100 | 1.6100 | 442,300 |
|
Nov 3, 2025
|
1.6750 | 1.7300 | 1.6400 | 1.6700 | 1.6700 | 293,500 |
|
Oct 31, 2025
|
1.6300 | 1.7300 | 1.6100 | 1.6800 | 1.6800 | 530,800 |
