Tel Aviv - Delayed Quote
ILA
Plasson Industries Ltd (PLSN.TA)
13,640.00
-110.00
(-0.80%)
At close: October 30 at 1:44:53 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13,750.00
13,830.00
13,580.00
13,640.00
13,640.00
1,285
Oct 29, 2026
13,750.00
13,980.00
13,750.00
13,750.00
13,750.00
2,599
Oct 28, 2026
14,150.00
14,230.00
13,750.00
13,750.00
13,750.00
7,182
Oct 26, 2026
14,370.00
14,630.00
14,070.00
14,150.00
14,150.00
25,218
Oct 23, 2026
14,550.00
14,670.00
14,080.00
14,370.00
14,370.00
7,141
Oct 22, 2026
14,460.00
14,620.00
14,350.00
14,550.00
14,550.00
2,162
Oct 21, 2026
14,300.00
14,580.00
14,340.00
14,460.00
14,460.00
3,865
Oct 20, 2026
14,380.00
14,560.00
14,180.00
14,300.00
14,300.00
6,497
Oct 19, 2026
14,600.00
14,670.00
14,310.00
14,380.00
14,380.00
2,453
Oct 16, 2026
14,470.00
14,740.00
14,540.00
14,600.00
14,600.00
469
Oct 15, 2026
14,610.00
14,760.00
14,390.00
14,470.00
14,470.00
4,635
Oct 14, 2026
14,490.00
14,760.00
14,220.00
14,610.00
14,610.00
12,694
Oct 13, 2026
13,850.00
14,510.00
13,930.00
14,490.00
14,490.00
12,516
Oct 12, 2026
14,180.00
14,180.00
13,720.00
13,850.00
13,850.00
6,140
Oct 9, 2026
13,820.00
14,150.00
13,820.00
13,850.00
13,850.00
8,353
Oct 8, 2026
13,650.00
13,980.00
13,540.00
13,820.00
13,820.00
9,750
Oct 7, 2026
13,350.00
13,660.00
13,300.00
13,560.00
13,560.00
8,628
Oct 6, 2026
13,000.00
13,670.00
12,800.00
13,450.00
13,450.00
33,064
Oct 5, 2026
13,460.00
13,600.00
13,010.00
13,050.00
13,050.00
7,391
Oct 1, 2026
13,500.00
13,600.00
13,390.00
13,460.00
13,460.00
11,044
Sep 30, 2026
13,650.00
13,850.00
13,500.00
13,500.00
13,500.00
38,873
Sep 29, 2026
13,630.00
13,720.00
13,560.00
13,700.00
13,700.00
5,789
Sep 28, 2026
13,750.00
14,000.00
13,490.00
13,630.00
13,630.00
1,326
Sep 24, 2026
13,660.00
13,810.00
13,490.00
13,750.00
13,750.00
9,422
Sep 23, 2026
13,730.00
13,810.00
13,580.00
13,660.00
13,660.00
3,201
Sep 22, 2026
13,800.00
14,140.00
13,650.00
13,700.00
13,700.00
10,614
Sep 17, 2026
13,670.00
13,860.00
13,650.00
13,800.00
13,800.00
3,422
Sep 16, 2026
13,920.00
14,050.00
13,710.00
13,720.00
13,720.00
4,967
Sep 15, 2026
14,180.00
14,220.00
13,850.00
13,920.00
13,920.00
9,810
Sep 14, 2026
14,230.00
14,260.00
14,050.00
14,180.00
14,180.00
2,376
Sep 10, 2026
14,390.00
14,490.00
14,160.00
14,230.00
14,230.00
3,412
Sep 9, 2026
14,480.00
14,590.00
14,350.00
14,390.00
14,390.00
2,891
Sep 8, 2026
14,560.00
14,640.00
14,430.00
14,480.00
14,480.00
2,549
Sep 7, 2026
14,580.00
14,730.00
14,290.00
14,560.00
14,560.00
13,099
Sep 4, 2026
14,980.00
15,030.00
14,530.00
14,580.00
14,580.00
10,900
Sep 3, 2026
15,090.00
15,190.00
14,850.00
14,980.00
14,980.00
2,623
Sep 2, 2026
14,720.00
15,240.00
14,720.00
15,090.00
15,090.00
2,994
Sep 1, 2026
14,460.00
14,990.00
14,460.00
14,820.00
14,820.00
4,856
Aug 31, 2026
14,750.00
14,750.00
14,400.00
14,460.00
14,460.00
2,695
Aug 28, 2026
400
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
14,540.00
14,800.00
14,390.00
14,750.00
14,750.00
3,526
Aug 27, 2026
15,000.00
15,070.00
14,840.00
14,940.00
14,936.00
4,337
Aug 26, 2026
15,030.00
15,030.00
14,690.00
15,000.00
14,995.98
19,620
Aug 25, 2026
15,130.00
15,370.00
14,990.00
15,030.00
15,025.98
12,262
Aug 24, 2026
15,050.00
15,370.00
15,050.00
15,130.00
15,125.95
3,701
Aug 21, 2026
15,420.00
15,550.00
14,860.00
15,050.00
15,045.97
22,163
Aug 20, 2026
15,490.00
15,690.00
15,330.00
15,420.00
15,415.87
618
Aug 19, 2026
15,290.00
15,700.00
15,400.00
15,490.00
15,485.85
1,826
Aug 18, 2026
15,330.00
15,420.00
15,230.00
15,290.00
15,285.91
10,336
Aug 17, 2026
15,450.00
15,450.00
15,280.00
15,330.00
15,325.90
1,402
Aug 14, 2026
15,520.00
15,660.00
15,370.00
15,450.00
15,445.86
425
Aug 13, 2026
15,450.00
15,670.00
15,420.00
15,520.00
15,515.84
1,427
Aug 12, 2026
15,280.00
15,460.00
15,280.00
15,450.00
15,445.86
9,585
Aug 11, 2026
15,140.00
15,380.00
15,000.00
15,280.00
15,275.91
8,908
Aug 10, 2026
15,130.00
15,370.00
15,120.00
15,140.00
15,135.95
4,332
Aug 7, 2026
15,000.00
15,250.00
15,000.00
15,130.00
15,125.95
1,906
Aug 6, 2026
14,850.00
15,080.00
14,740.00
14,850.00
14,846.02
77,904
Aug 5, 2026
15,420.00
15,600.00
14,850.00
14,850.00
14,846.02
9,184
Aug 4, 2026
15,970.00
16,170.00
15,420.00
15,420.00
15,415.87
8,500
Aug 3, 2026
16,050.00
16,300.00
15,900.00
15,970.00
15,965.72
2,811
Jul 31, 2026
15,950.00
16,170.00
15,830.00
16,050.00
16,045.70
590
Jul 30, 2026
15,850.00
16,080.00
15,710.00
15,950.00
15,945.73
4,001
Jul 29, 2026
16,220.00
16,240.00
15,830.00
15,850.00
15,845.76
3,421
Jul 28, 2026
16,000.00
16,270.00
15,940.00
16,220.00
16,215.66
2,151
Jul 27, 2026
16,310.00
16,470.00
15,950.00
16,000.00
15,995.72
3,595
Jul 24, 2026
15,940.00
16,490.00
15,860.00
16,310.00
16,305.63
4,638
Jul 22, 2026
15,790.00
16,200.00
15,790.00
15,940.00
15,935.73
3,394
Jul 21, 2026
15,780.00
16,090.00
15,600.00
15,730.00
15,725.79
4,055
Jul 20, 2026
15,650.00
15,930.00
15,610.00
15,780.00
15,775.78
1,399
Jul 17, 2026
15,960.00
15,990.00
15,760.00
15,780.00
15,775.78
3,258
Jul 16, 2026
15,370.00
15,960.00
15,230.00
15,960.00
15,955.73
7,292
Jul 15, 2026
14,540.00
15,380.00
14,630.00
15,370.00
15,365.88
106,189
Jul 14, 2026
14,400.00
14,660.00
14,330.00
14,540.00
14,536.11
10,515
Jul 13, 2026
14,630.00
14,630.00
14,380.00
14,400.00
14,396.14
3,300
Jul 10, 2026
14,750.00
14,880.00
14,540.00
14,630.00
14,626.08
3,439
Jul 9, 2026
14,810.00
14,930.00
14,680.00
14,790.00
14,786.04
11,767
Jul 8, 2026
14,820.00
14,950.00
14,730.00
14,810.00
14,806.04
3,900
Jul 7, 2026
15,150.00
15,370.00
14,770.00
14,820.00
14,816.03
8,270
Jul 6, 2026
15,480.00
15,560.00
14,980.00
15,150.00
15,145.94
11,294
Jul 3, 2026
15,790.00
15,800.00
15,470.00
15,480.00
15,475.86
2,001
Jul 2, 2026
16,150.00
16,150.00
15,650.00
15,670.00
15,665.80
1,464
Jul 1, 2026
15,690.00
15,890.00
15,630.00
15,700.00
15,695.80
1,583
Jun 30, 2026
15,480.00
15,820.00
15,330.00
15,690.00
15,685.80
5,358
Jun 29, 2026
15,280.00
15,760.00
15,160.00
15,480.00
15,475.86
2,415
Jun 26, 2026
15,180.00
15,180.00
15,180.00
15,180.00
15,175.94
-
Jun 25, 2026
15,540.00
15,550.00
15,020.00
15,180.00
15,175.94
2,439
Jun 24, 2026
15,820.00
15,850.00
15,490.00
15,540.00
15,535.84
3,742
Jun 23, 2026
15,860.00
16,000.00
15,640.00
15,820.00
15,815.76
3,994
Jun 22, 2026
16,140.00
16,350.00
16,000.00
16,100.00
16,095.69
4,769
Jun 19, 2026
16,250.00
16,250.00
16,060.00
16,140.00
16,135.68
1,235
Jun 18, 2026
16,330.00
16,400.00
16,170.00
16,250.00
16,245.65
2,747
Jun 17, 2026
17,300.00
17,300.00
16,200.00
16,330.00
16,325.63
3,651
Jun 16, 2026
16,380.00
16,970.00
16,380.00
16,640.00
16,635.54
2,540
Jun 15, 2026
17,220.00
17,450.00
16,570.00
16,700.00
16,695.53
2,344
Jun 12, 2026
16,980.00
17,340.00
16,900.00
17,220.00
17,215.39
4,308
Jun 11, 2026
16,800.00
16,880.00
16,700.00
16,840.00
16,835.49
2,244
Jun 10, 2026
16,920.00
17,050.00
16,620.00
16,800.00
16,795.50
2,572
Jun 9, 2026
16,860.00
17,040.00
16,590.00
16,920.00
16,915.47
6,270
Jun 8, 2026
16,970.00
16,900.00
16,590.00
16,860.00
16,855.49
2,242
Jun 5, 2026
16,620.00
16,970.00
16,500.00
16,970.00
16,965.46
12,059
Jun 4, 2026
16,690.00
16,700.00
16,380.00
16,620.00
16,615.55
6,227
Jun 3, 2026
16,610.00
16,620.00
16,210.00
16,520.00
16,515.58
6,700
Jun 2, 2026
16,970.00
17,070.00
16,590.00
16,610.00
16,605.55
17,372
Jun 1, 2026
17,280.00
17,450.00
16,940.00
16,970.00
16,965.46
6,505
May 29, 2026
16,400.00
17,430.00
16,240.00
17,300.00
17,295.37
21,057
May 28, 2026
15,830.00
16,250.00
15,810.00
16,150.00
16,145.68
4,775
May 27, 2026
16,020.00
16,160.00
15,730.00
15,830.00
15,825.76
8,869
May 26, 2026
15,400.00
16,040.00
15,400.00
16,020.00
16,015.71
5,193
May 25, 2026
15,710.00
16,030.00
15,590.00
15,710.00
15,705.79
16,396
May 20, 2026
15,330.00
16,070.00
15,270.00
15,710.00
15,705.79
8,448
May 19, 2026
15,420.00
15,580.00
15,270.00
15,330.00
15,325.90
5,233
May 18, 2026
15,430.00
15,570.00
15,190.00
15,420.00
15,415.87
13,988
May 15, 2026
15,420.00
15,590.00
15,360.00
15,420.00
15,415.87
1,643
May 14, 2026
16,160.00
16,160.00
15,560.00
15,640.00
15,635.81
6,433
May 13, 2026
15,920.00
16,000.00
15,650.00
15,790.00
15,785.77
4,550
May 12, 2026
15,920.00
16,060.00
15,570.00
15,920.00
15,915.74
4,585
May 11, 2026
16,710.00
16,710.00
15,730.00
15,920.00
15,915.74
4,849
May 8, 2026
16,980.00
17,010.00
16,700.00
16,710.00
16,705.53
8,259
May 7, 2026
16,360.00
16,960.00
16,250.00
16,960.00
16,955.46
50,594
May 6, 2026
16,190.00
16,370.00
16,120.00
16,360.00
16,355.62
3,438
May 5, 2026
16,190.00
16,190.00
15,970.00
16,190.00
16,185.67
5,276
May 4, 2026
16,200.00
16,750.00
16,100.00
16,190.00
16,185.67
3,182
May 1, 2026
15,960.00
16,200.00
15,890.00
16,200.00
16,195.66
15,029
Apr 30, 2026
15,960.00
16,080.00
15,710.00
15,960.00
15,955.73
22,583
Apr 29, 2026
15,670.00
16,020.00
15,740.00
15,960.00
15,955.73
8,734
Apr 28, 2026
15,650.00
15,750.00
15,570.00
15,670.00
15,665.80
2,980
Apr 27, 2026
15,530.00
15,770.00
15,530.00
15,650.00
15,645.81
2,814
Apr 24, 2026
15,700.00
15,890.00
15,450.00
15,530.00
15,525.84
2,250
Apr 23, 2026
14,870.00
15,980.00
14,870.00
15,700.00
15,695.80
4,552
Apr 20, 2026
14,670.00
15,010.00
14,520.00
14,870.00
14,866.02
24,264
Apr 17, 2026
14,790.00
14,790.00
14,180.00
14,540.00
14,536.11
6,599
Apr 16, 2026
14,680.00
14,770.00
14,180.00
14,430.00
14,426.14
35,578
Apr 15, 2026
14,900.00
14,960.00
14,470.00
14,680.00
14,676.07
8,243
Apr 14, 2026
15,090.00
15,440.00
14,830.00
14,900.00
14,896.01
8,909
Apr 13, 2026
14,800.00
15,190.00
14,650.00
14,960.00
14,955.99
5,555
Apr 10, 2026
15,150.00
15,590.00
14,920.00
14,940.00
14,936.00
4,805
Apr 9, 2026
15,180.00
15,600.00
14,970.00
15,150.00
15,145.94
12,505
Apr 6, 2026
15,570.00
15,480.00
15,050.00
15,180.00
15,175.94
4,968
Apr 3, 2026
15,590.00
16,340.00
15,490.00
15,570.00
15,565.83
1,076
Mar 31, 2026
15,600.00
15,780.00
15,430.00
15,590.00
15,585.83
4,170
Mar 30, 2026
16,050.00
16,070.00
15,540.00
15,780.00
15,775.78
2,395
Mar 27, 2026
16,220.00
16,300.00
15,680.00
16,050.00
16,045.70
1,377
Mar 26, 2026
16,130.00
16,450.00
16,130.00
16,220.00
16,215.66
764
Mar 25, 2026
16,380.00
16,460.00
16,130.00
16,260.00
16,255.65
2,003
Mar 24, 2026
16,540.00
16,540.00
16,010.00
16,100.00
16,095.69
10,246
Mar 23, 2026
16,500.00
16,500.00
16,120.00
16,210.00
16,205.66
1,360
Mar 20, 2026
16,290.00
16,690.00
16,320.00
16,410.00
16,405.61
587
Mar 19, 2026
16,660.00
16,680.00
16,280.00
16,290.00
16,285.64
2,932
Mar 18, 2026
16,900.00
16,830.00
16,540.00
16,660.00
16,655.54
1,910
Mar 17, 2026
16,390.00
17,070.00
16,280.00
16,900.00
16,895.47
2,613
Mar 16, 2026
17,050.00
17,050.00
16,200.00
16,390.00
16,385.61
2,391
Mar 13, 2026
16,220.00
16,470.00
16,200.00
16,230.00
16,225.65
3,279
Mar 12, 2026
16,410.00
16,430.00
16,200.00
16,220.00
16,215.66
2,360
Mar 11, 2026
16,460.00
16,610.00
16,150.00
16,410.00
16,405.61
3,319
Mar 10, 2026
16,740.00
17,060.00
16,460.00
16,460.00
16,455.59
4,639
Mar 9, 2026
17,310.00
17,090.00
16,650.00
16,740.00
16,735.52
2,209
Mar 6, 2026
17,470.00
17,460.00
17,100.00
17,310.00
17,305.37
880
Mar 5, 2026
17,490.00
17,610.00
17,230.00
17,470.00
17,465.32
5,168
Mar 4, 2026
16,910.00
17,400.00
16,910.00
17,380.00
17,375.35
4,879
Mar 2, 2026
17,230.00
17,500.00
16,860.00
16,910.00
16,905.47
7,366
Feb 27, 2026
16,730.00
16,820.00
16,260.00
16,420.00
16,415.60
4,746
Feb 26, 2026
16,550.00
16,870.00
16,400.00
16,730.00
16,725.52
1,391
Feb 25, 2026
17,320.00
17,320.00
16,170.00
16,550.00
16,545.57
3,812
Feb 24, 2026
16,610.00
16,600.00
16,430.00
16,520.00
16,515.58
4,508
Feb 23, 2026
16,720.00
16,730.00
16,410.00
16,610.00
16,605.55
6,432
Feb 20, 2026
16,630.00
16,920.00
16,600.00
16,720.00
16,715.52
611
Feb 19, 2026
16,900.00
16,920.00
16,660.00
16,700.00
16,695.53
3,438
Feb 18, 2026
17,330.00
17,330.00
16,650.00
16,900.00
16,895.47
2,774
Feb 17, 2026
16,760.00
16,760.00
16,590.00
16,690.00
16,685.53
2,234
Feb 16, 2026
16,990.00
17,170.00
16,710.00
16,760.00
16,755.51
2,742
Feb 13, 2026
17,040.00
17,000.00
16,730.00
16,990.00
16,985.45
1,781
Feb 12, 2026
17,030.00
17,220.00
17,030.00
17,040.00
17,035.44
4,025
Feb 11, 2026
17,150.00
17,300.00
16,930.00
17,030.00
17,025.44
4,772
Feb 10, 2026
17,010.00
17,190.00
17,010.00
17,150.00
17,145.41
2,122
Feb 9, 2026
16,950.00
17,180.00
16,950.00
17,010.00
17,005.45
3,925
Feb 6, 2026
16,780.00
17,110.00
16,780.00
16,950.00
16,945.46
1,996
Feb 5, 2026
16,660.00
16,980.00
16,660.00
16,780.00
16,775.51
9,667
Feb 4, 2026
16,700.00
16,900.00
16,550.00
16,670.00
16,665.54
14,302
Feb 3, 2026
17,100.00
17,350.00
16,740.00
16,900.00
16,895.47
6,707
Feb 2, 2026
17,670.00
17,670.00
17,010.00
17,100.00
17,095.42
3,719
Jan 30, 2026
17,780.00
17,780.00
17,100.00
17,270.00
17,265.38
2,909
Jan 29, 2026
17,290.00
17,480.00
17,310.00
17,350.00
17,345.36
1,540
Jan 28, 2026
17,470.00
17,480.00
17,180.00
17,290.00
17,285.37
6,760
Jan 27, 2026
17,970.00
17,990.00
17,460.00
17,470.00
17,465.32
5,278
Jan 26, 2026
17,970.00
18,070.00
17,780.00
17,970.00
17,965.19
4,405
Jan 23, 2026
17,890.00
18,030.00
17,750.00
17,970.00
17,965.19
1,790
Jan 22, 2026
17,940.00
18,130.00
17,850.00
17,890.00
17,885.21
2,364
Jan 21, 2026
18,590.00
18,590.00
17,920.00
17,940.00
17,935.20
2,319
Jan 20, 2026
18,200.00
18,390.00
18,010.00
18,230.00
18,225.12
7,571
Jan 19, 2026
18,670.00
18,850.00
18,530.00
18,640.00
18,635.01
2,239
Jan 16, 2026
19,140.00
19,180.00
18,670.00
18,670.00
18,665.00
3,131
Jan 15, 2026
18,880.00
19,210.00
18,800.00
19,140.00
19,134.88
3,489
Jan 14, 2026
18,950.00
18,950.00
18,830.00
18,880.00
18,874.95
2,621
Jan 13, 2026
18,540.00
19,000.00
18,180.00
18,760.00
18,754.98
6,177
Jan 12, 2026
19,220.00
19,220.00
18,690.00
18,840.00
18,834.96
2,416
Jan 9, 2026
19,120.00
19,280.00
18,920.00
19,220.00
19,214.85
554
Jan 8, 2026
19,310.00
19,320.00
19,090.00
19,120.00
19,114.88
2,208
Jan 7, 2026
19,190.00
19,280.00
18,980.00
19,100.00
19,094.89
1,654
Jan 6, 2026
18,910.00
19,270.00
18,780.00
19,190.00
19,184.86
7,869
Jan 5, 2026
18,330.00
18,940.00
18,070.00
18,910.00
18,904.94
5,267
Jan 1, 2026
18,290.00
18,740.00
18,200.00
18,330.00
18,325.09
3,159
Dec 31, 2025
18,510.00
18,660.00
18,290.00
18,290.00
18,285.10
7,051
Dec 30, 2025
18,330.00
18,510.00
18,150.00
18,510.00
18,505.04
9,156
Dec 29, 2025
18,200.00
18,400.00
18,030.00
18,330.00
18,325.09
7,548
Dec 25, 2025
18,150.00
18,260.00
18,060.00
18,120.00
18,115.15
4,637
Dec 24, 2025
18,020.00
18,160.00
17,960.00
18,130.00
18,125.15
11,740
Dec 23, 2025
17,980.00
18,090.00
17,810.00
18,020.00
18,015.18
4,720
Dec 22, 2025
18,090.00
18,280.00
17,860.00
17,860.00
17,855.22
10,487
Dec 18, 2025
18,140.00
18,320.00
18,090.00
18,170.00
18,165.13
4,698
Dec 17, 2025
18,210.00
18,400.00
18,030.00
18,140.00
18,135.14
8,435
Dec 16, 2025
18,460.00
18,700.00
18,210.00
18,210.00
18,205.13
13,598
Dec 15, 2025
18,830.00
18,850.00
18,310.00
18,460.00
18,455.06
10,962
Dec 11, 2025
19,170.00
19,260.00
18,890.00
19,000.00
18,994.91
1,646
Dec 10, 2025
19,300.00
19,380.00
19,060.00
19,170.00
19,164.87
3,099
Dec 9, 2025
19,560.00
19,660.00
19,190.00
19,300.00
19,294.83
3,563
Dec 8, 2025
19,600.00
19,770.00
19,380.00
19,560.00
19,554.76
2,803
Dec 4, 2025
20,170.00
20,210.00
19,480.00
19,530.00
19,524.77
4,200
Dec 3, 2025
450
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
19,950.00
20,290.00
19,920.00
20,170.00
20,164.60
5,037
Dec 2, 2025
20,110.00
20,440.00
19,970.00
20,400.00
20,390.04
2,373
Dec 1, 2025
20,690.00
20,710.00
20,090.00
20,110.00
20,100.18
3,001
Nov 27, 2025
19,620.00
20,450.00
19,620.00
20,290.00
20,280.09
6,909
Nov 26, 2025
20,450.00
20,520.00
19,880.00
20,380.00
20,370.05
20,687
Nov 25, 2025
20,720.00
20,750.00
20,310.00
20,450.00
20,440.02
52,266
Nov 24, 2025
19,440.00
19,770.00
19,490.00
19,770.00
19,760.35
3,106
Nov 20, 2025
19,920.00
20,100.00
19,420.00
19,840.00
19,830.31
5,740
Nov 19, 2025
20,010.00
20,150.00
19,720.00
19,920.00
19,910.27
2,595
Nov 18, 2025
20,080.00
20,090.00
19,650.00
20,010.00
20,000.23
6,570
Nov 17, 2025
20,410.00
20,560.00
19,950.00
19,950.00
19,940.26
5,204
Nov 13, 2025
20,790.00
20,790.00
20,280.00
20,410.00
20,400.03
10,614
Nov 12, 2025
19,950.00
20,510.00
19,890.00
20,390.00
20,380.04
6,401
Nov 11, 2025
20,000.00
20,090.00
19,690.00
19,950.00
19,940.26
12,724
Nov 10, 2025
19,590.00
20,000.00
19,550.00
19,860.00
19,850.30
7,872
Nov 6, 2025
19,890.00
20,630.00
19,530.00
19,800.00
19,790.33
306,704
Nov 5, 2025
19,580.00
20,060.00
19,310.00
19,990.00
19,980.24
36,370
Nov 4, 2025
19,170.00
19,170.00
19,170.00
19,170.00
19,160.64
-
Nov 3, 2025
18,810.00
19,280.00
18,630.00
19,170.00
19,160.64
13,408
Oct 30, 2025
18,490.00
19,220.00
18,490.00
19,000.00
18,990.72
10,687
