TSXV - Delayed Quote
CAD
Pulsar Helium Inc. (PLSR.V)
1.2950
-0.0650
(-4.78%)
At close: October 30 at 3:59:39 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3600 | 1.3600 | 1.2500 | 1.2950 | 1.2950 | 95,500 |
|
Oct 29, 2026
|
1.4200 | 1.4600 | 1.3200 | 1.3550 | 1.3550 | 329,900 |
|
Oct 28, 2026
|
1.5800 | 1.5800 | 1.4300 | 1.4300 | 1.4300 | 284,200 |
|
Oct 27, 2026
|
1.5000 | 1.6000 | 1.4500 | 1.5000 | 1.5000 | 354,800 |
|
Oct 26, 2026
|
1.3900 | 1.5500 | 1.3800 | 1.4900 | 1.4900 | 603,700 |
|
Oct 23, 2026
|
1.2000 | 1.3600 | 1.2000 | 1.3500 | 1.3500 | 315,700 |
|
Oct 22, 2026
|
1.2500 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 104,400 |
|
Oct 21, 2026
|
1.3000 | 1.3200 | 1.2300 | 1.2700 | 1.2700 | 257,300 |
|
Oct 20, 2026
|
1.1800 | 1.3900 | 1.1250 | 1.2600 | 1.2600 | 691,200 |
|
Oct 19, 2026
|
0.9800 | 1.2250 | 0.9800 | 1.1550 | 1.1550 | 1,119,700 |
|
Oct 16, 2026
|
0.9500 | 1.0000 | 0.9300 | 0.9600 | 0.9600 | 159,900 |
|
Oct 15, 2026
|
1.0100 | 1.0100 | 0.9000 | 0.9000 | 0.9000 | 122,200 |
|
Oct 14, 2026
|
0.9600 | 0.9600 | 0.9200 | 0.9500 | 0.9500 | 60,600 |
|
Oct 13, 2026
|
1.0500 | 1.0500 | 0.9400 | 0.9700 | 0.9700 | 245,500 |
|
Oct 9, 2026
|
1.0100 | 1.0900 | 1.0100 | 1.0900 | 1.0900 | 277,400 |
|
Oct 8, 2026
|
1.0600 | 1.1300 | 1.0200 | 1.0200 | 1.0200 | 70,300 |
|
Oct 7, 2026
|
1.0800 | 1.1300 | 1.0400 | 1.0600 | 1.0600 | 365,200 |
|
Oct 6, 2026
|
1.1500 | 1.1900 | 1.0800 | 1.0800 | 1.0800 | 318,600 |
|
Oct 5, 2026
|
1.2300 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 102,700 |
|
Oct 2, 2026
|
1.2700 | 1.2700 | 1.2250 | 1.2300 | 1.2300 | 45,900 |
|
Oct 1, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2600 | 1.2600 | 527,800 |
|
Sep 30, 2026
|
1.2000 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 29,800 |
|
Sep 29, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 32,500 |
|
Sep 28, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 32,100 |
|
Sep 25, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | 60,000 |
|
Sep 24, 2026
|
1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 56,100 |
|
Sep 23, 2026
|
1.2800 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 98,000 |
|
Sep 22, 2026
|
1.2300 | 1.2800 | 1.1550 | 1.2800 | 1.2800 | 456,700 |
|
Sep 21, 2026
|
1.2800 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 178,900 |
|
Sep 18, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 29,900 |
|
Sep 17, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 102,200 |
|
Sep 16, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 58,000 |
|
Sep 15, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 49,100 |
|
Sep 14, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 46,300 |
|
Sep 11, 2026
|
1.2700 | 1.3200 | 1.2450 | 1.3000 | 1.3000 | 153,300 |
|
Sep 10, 2026
|
1.2500 | 1.2900 | 1.2450 | 1.2500 | 1.2500 | 99,400 |
|
Sep 9, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 116,800 |
|
Sep 8, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 124,600 |
|
Sep 4, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 92,100 |
|
Sep 3, 2026
|
1.3700 | 1.3700 | 1.2400 | 1.2700 | 1.2700 | 328,400 |
|
Sep 2, 2026
|
1.3900 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 476,500 |
|
Sep 1, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 172,600 |
|
Aug 31, 2026
|
1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 71,900 |
|
Aug 28, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 144,500 |
|
Aug 27, 2026
|
1.4200 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 127,200 |
|
Aug 26, 2026
|
1.4700 | 1.4700 | 1.3900 | 1.4200 | 1.4200 | 362,300 |
|
Aug 25, 2026
|
1.3600 | 1.5300 | 1.3600 | 1.4800 | 1.4800 | 336,100 |
|
Aug 24, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 81,800 |
|
Aug 21, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 32,600 |
|
Aug 20, 2026
|
1.3600 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 131,600 |
|
Aug 19, 2026
|
1.3700 | 1.3900 | 1.3400 | 1.3800 | 1.3800 | 134,000 |
|
Aug 18, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 132,400 |
|
Aug 17, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 34,200 |
|
Aug 14, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 220,900 |
|
Aug 13, 2026
|
1.4000 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 102,800 |
|
Aug 12, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 140,700 |
|
Aug 11, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 55,900 |
|
Aug 10, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 174,200 |
|
Aug 7, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 111,700 |
|
Aug 6, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 119,700 |
|
Aug 5, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 72,000 |
|
Aug 4, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 233,400 |
|
Jul 31, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 61,500 |
|
Jul 30, 2026
|
1.3900 | 1.4100 | 1.3750 | 1.4000 | 1.4000 | 74,000 |
|
Jul 29, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 95,600 |
|
Jul 28, 2026
|
1.4000 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 261,600 |
|
Jul 27, 2026
|
1.4700 | 1.4700 | 1.4050 | 1.4300 | 1.4300 | 126,300 |
|
Jul 24, 2026
|
1.5300 | 1.5300 | 1.4200 | 1.4400 | 1.4400 | 90,700 |
|
Jul 23, 2026
|
1.4500 | 1.5200 | 1.4100 | 1.5100 | 1.5100 | 169,900 |
|
Jul 22, 2026
|
1.4300 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 119,700 |
|
Jul 21, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 78,200 |
|
Jul 20, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 105,400 |
|
Jul 17, 2026
|
1.4900 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | 113,200 |
|
Jul 16, 2026
|
1.5800 | 1.5800 | 1.4700 | 1.4800 | 1.4800 | 211,300 |
|
Jul 15, 2026
|
1.6000 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | 177,100 |
|
Jul 14, 2026
|
1.4900 | 1.5700 | 1.4900 | 1.5500 | 1.5500 | 193,100 |
|
Jul 13, 2026
|
1.5700 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 235,400 |
|
Jul 10, 2026
|
1.5100 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 97,800 |
|
Jul 9, 2026
|
1.5900 | 1.6200 | 1.4800 | 1.5600 | 1.5600 | 364,600 |
|
Jul 8, 2026
|
1.4300 | 1.6000 | 1.4300 | 1.5300 | 1.5300 | 733,700 |
|
Jul 7, 2026
|
1.5900 | 1.5900 | 1.3900 | 1.3900 | 1.3900 | 794,400 |
|
Jul 6, 2026
|
1.6300 | 1.6700 | 1.5500 | 1.5700 | 1.5700 | 196,800 |
|
Jul 3, 2026
|
1.7500 | 1.7500 | 1.5900 | 1.5900 | 1.5900 | 133,700 |
|
Jul 2, 2026
|
1.6100 | 1.7600 | 1.6100 | 1.7200 | 1.7200 | 560,800 |
|
Jun 30, 2026
|
1.5800 | 1.7200 | 1.5200 | 1.5600 | 1.5600 | 598,200 |
|
Jun 29, 2026
|
1.5000 | 1.5800 | 1.4900 | 1.5000 | 1.5000 | 523,900 |
|
Jun 26, 2026
|
1.4600 | 1.5700 | 1.4600 | 1.5000 | 1.5000 | 175,700 |
|
Jun 25, 2026
|
1.4200 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 253,700 |
|
Jun 24, 2026
|
1.4700 | 1.4900 | 1.4100 | 1.4400 | 1.4400 | 80,700 |
|
Jun 23, 2026
|
1.4500 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 167,900 |
|
Jun 22, 2026
|
1.3800 | 1.4700 | 1.3800 | 1.4700 | 1.4700 | 406,100 |
|
Jun 19, 2026
|
1.4400 | 1.4400 | 1.4100 | 1.4400 | 1.4400 | 197,300 |
|
Jun 18, 2026
|
1.4600 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 126,300 |
|
Jun 17, 2026
|
1.3800 | 1.5300 | 1.3700 | 1.4700 | 1.4700 | 640,300 |
|
Jun 16, 2026
|
1.5000 | 1.5200 | 1.4200 | 1.4400 | 1.4400 | 476,600 |
|
Jun 15, 2026
|
1.6100 | 1.6300 | 1.4900 | 1.5900 | 1.5900 | 419,900 |
|
Jun 12, 2026
|
1.5900 | 1.6300 | 1.5600 | 1.5800 | 1.5800 | 206,200 |
|
Jun 11, 2026
|
1.6000 | 1.6600 | 1.5600 | 1.5900 | 1.5900 | 244,300 |
|
Jun 10, 2026
|
1.6100 | 1.6100 | 1.5800 | 1.6100 | 1.6100 | 120,500 |
|
Jun 9, 2026
|
1.6700 | 1.7400 | 1.5500 | 1.6700 | 1.6700 | 439,400 |
|
Jun 8, 2026
|
1.5800 | 1.7500 | 1.5700 | 1.7100 | 1.7100 | 390,800 |
|
Jun 5, 2026
|
1.6500 | 1.6500 | 1.5100 | 1.5800 | 1.5800 | 161,800 |
|
Jun 4, 2026
|
1.5900 | 1.6500 | 1.5600 | 1.6500 | 1.6500 | 197,300 |
|
Jun 3, 2026
|
1.5300 | 1.6600 | 1.5300 | 1.5900 | 1.5900 | 281,300 |
|
Jun 2, 2026
|
1.6000 | 1.8000 | 1.4500 | 1.5300 | 1.5300 | 606,200 |
|
Jun 1, 2026
|
1.7600 | 1.7800 | 1.6400 | 1.7100 | 1.7100 | 560,400 |
|
May 29, 2026
|
1.6700 | 1.8000 | 1.6500 | 1.7800 | 1.7800 | 533,600 |
|
May 28, 2026
|
1.5200 | 1.7200 | 1.5200 | 1.6500 | 1.6500 | 642,100 |
|
May 27, 2026
|
1.3600 | 1.4900 | 1.3600 | 1.4900 | 1.4900 | 397,400 |
|
May 26, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 188,900 |
|
May 25, 2026
|
1.4800 | 1.5000 | 1.3400 | 1.4200 | 1.4200 | 125,100 |
|
May 22, 2026
|
1.3600 | 1.4900 | 1.2800 | 1.4600 | 1.4600 | 784,600 |
|
May 21, 2026
|
1.4200 | 1.4300 | 1.3300 | 1.3600 | 1.3600 | 228,500 |
|
May 20, 2026
|
1.4300 | 1.4600 | 1.3100 | 1.4500 | 1.4500 | 727,400 |
|
May 19, 2026
|
1.6100 | 1.6200 | 1.3800 | 1.4000 | 1.4000 | 888,900 |
|
May 15, 2026
|
1.5800 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 179,000 |
|
May 14, 2026
|
1.5600 | 1.6200 | 1.5600 | 1.5800 | 1.5800 | 131,600 |
|
May 13, 2026
|
1.5600 | 1.6200 | 1.5300 | 1.6000 | 1.6000 | 251,900 |
|
May 12, 2026
|
1.6300 | 1.6600 | 1.5400 | 1.5800 | 1.5800 | 403,500 |
|
May 11, 2026
|
1.5800 | 1.6900 | 1.5600 | 1.6400 | 1.6400 | 587,800 |
|
May 8, 2026
|
1.5800 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 325,300 |
|
May 7, 2026
|
1.6400 | 1.6400 | 1.5900 | 1.6000 | 1.6000 | 384,900 |
|
May 6, 2026
|
1.6700 | 1.6800 | 1.5900 | 1.6600 | 1.6600 | 371,200 |
|
May 5, 2026
|
1.7200 | 1.7600 | 1.6900 | 1.7200 | 1.7200 | 348,400 |
|
May 4, 2026
|
1.8000 | 1.9000 | 1.7400 | 1.7500 | 1.7500 | 349,800 |
|
May 1, 2026
|
1.7200 | 1.8300 | 1.7200 | 1.8200 | 1.8200 | 329,300 |
|
Apr 30, 2026
|
1.6800 | 1.7500 | 1.6400 | 1.7000 | 1.7000 | 146,400 |
|
Apr 29, 2026
|
1.7100 | 1.7400 | 1.6400 | 1.6400 | 1.6400 | 142,600 |
|
Apr 28, 2026
|
1.7600 | 1.7800 | 1.6700 | 1.6800 | 1.6800 | 387,800 |
|
Apr 27, 2026
|
1.6300 | 1.7500 | 1.5900 | 1.7200 | 1.7200 | 898,000 |
|
Apr 24, 2026
|
1.6900 | 1.6900 | 1.5600 | 1.6000 | 1.6000 | 673,200 |
|
Apr 23, 2026
|
1.6000 | 1.6400 | 1.5300 | 1.6200 | 1.6200 | 1,966,800 |
|
Apr 22, 2026
|
1.7800 | 1.8000 | 1.6400 | 1.7000 | 1.7000 | 769,200 |
|
Apr 21, 2026
|
1.8200 | 1.8500 | 1.7000 | 1.7300 | 1.7300 | 500,700 |
|
Apr 20, 2026
|
1.9000 | 2.0000 | 1.7900 | 1.8000 | 1.8000 | 678,800 |
|
Apr 17, 2026
|
1.8800 | 1.9100 | 1.7500 | 1.8500 | 1.8500 | 870,100 |
|
Apr 16, 2026
|
1.8500 | 1.9750 | 1.8200 | 1.9300 | 1.9300 | 1,049,100 |
|
Apr 15, 2026
|
1.9700 | 2.0200 | 1.8500 | 1.8800 | 1.8800 | 768,400 |
|
Apr 14, 2026
|
2.2000 | 2.2000 | 1.9100 | 1.9200 | 1.9200 | 923,400 |
|
Apr 13, 2026
|
2.0000 | 2.3100 | 1.9300 | 2.1400 | 2.1400 | 2,308,400 |
|
Apr 10, 2026
|
2.0000 | 2.1000 | 1.8700 | 1.9100 | 1.9100 | 927,900 |
|
Apr 9, 2026
|
2.1000 | 2.1500 | 1.9300 | 2.0000 | 2.0000 | 657,300 |
|
Apr 8, 2026
|
1.9300 | 2.1600 | 1.8800 | 2.1400 | 2.1400 | 820,600 |
|
Apr 7, 2026
|
2.2700 | 2.3800 | 2.0100 | 2.0300 | 2.0300 | 1,151,800 |
|
Apr 6, 2026
|
1.9000 | 2.2200 | 1.8700 | 2.1700 | 2.1700 | 1,756,200 |
|
Apr 2, 2026
|
2.0000 | 2.0000 | 1.8200 | 1.8200 | 1.8200 | 883,900 |
|
Apr 1, 2026
|
1.7400 | 1.8600 | 1.6700 | 1.8200 | 1.8200 | 1,904,600 |
|
Mar 31, 2026
|
2.1500 | 2.2400 | 1.6700 | 1.7400 | 1.7400 | 5,614,600 |
|
Mar 30, 2026
|
2.3000 | 2.6900 | 2.2000 | 2.3200 | 2.3200 | 4,050,600 |
|
Mar 27, 2026
|
1.8000 | 2.3300 | 1.7000 | 2.1700 | 2.1700 | 2,874,200 |
|
Mar 26, 2026
|
1.6700 | 1.8300 | 1.6700 | 1.7500 | 1.7500 | 811,200 |
|
Mar 25, 2026
|
1.6700 | 1.7500 | 1.6400 | 1.6800 | 1.6800 | 807,800 |
|
Mar 24, 2026
|
1.8500 | 1.9100 | 1.5600 | 1.6600 | 1.6600 | 1,939,200 |
|
Mar 23, 2026
|
1.6000 | 1.9750 | 1.6000 | 1.9300 | 1.9300 | 992,700 |
|
Mar 20, 2026
|
1.6000 | 1.6500 | 1.5300 | 1.5600 | 1.5600 | 713,900 |
|
Mar 19, 2026
|
1.6100 | 1.6100 | 1.5000 | 1.5600 | 1.5600 | 504,500 |
|
Mar 18, 2026
|
1.7200 | 1.7700 | 1.5700 | 1.6000 | 1.6000 | 759,900 |
|
Mar 17, 2026
|
1.7500 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 474,300 |
|
Mar 16, 2026
|
1.8500 | 1.8700 | 1.7500 | 1.7900 | 1.7900 | 984,200 |
|
Mar 13, 2026
|
1.7500 | 1.8700 | 1.7000 | 1.8700 | 1.8700 | 1,047,100 |
|
Mar 12, 2026
|
1.4700 | 1.8000 | 1.4500 | 1.7900 | 1.7900 | 1,428,100 |
|
Mar 11, 2026
|
1.4700 | 1.4900 | 1.4300 | 1.4600 | 1.4600 | 301,300 |
|
Mar 10, 2026
|
1.5300 | 1.5300 | 1.4200 | 1.4800 | 1.4800 | 522,100 |
|
Mar 9, 2026
|
1.5000 | 1.6200 | 1.4100 | 1.5200 | 1.5200 | 624,100 |
|
Mar 6, 2026
|
1.5800 | 1.6700 | 1.5600 | 1.6600 | 1.6600 | 756,000 |
|
Mar 5, 2026
|
1.5300 | 1.6000 | 1.5200 | 1.5900 | 1.5900 | 371,000 |
|
Mar 4, 2026
|
1.5900 | 1.6300 | 1.5500 | 1.5900 | 1.5900 | 340,300 |
|
Mar 3, 2026
|
1.5800 | 1.6000 | 1.5100 | 1.5700 | 1.5700 | 403,400 |
|
Mar 2, 2026
|
1.5100 | 1.6800 | 1.5100 | 1.5900 | 1.5900 | 597,200 |
|
Feb 27, 2026
|
1.5200 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 387,100 |
|
Feb 26, 2026
|
1.5300 | 1.5500 | 1.5100 | 1.5400 | 1.5400 | 492,700 |
|
Feb 25, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 434,800 |
|
Feb 24, 2026
|
1.5200 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 350,700 |
|
Feb 23, 2026
|
1.6200 | 1.6500 | 1.5000 | 1.5400 | 1.5400 | 376,200 |
|
Feb 20, 2026
|
1.5200 | 1.6400 | 1.5000 | 1.5600 | 1.5600 | 774,300 |
|
Feb 19, 2026
|
1.7400 | 1.8100 | 1.5100 | 1.5700 | 1.5700 | 779,300 |
|
Feb 18, 2026
|
1.8000 | 1.8400 | 1.7100 | 1.7900 | 1.7900 | 230,600 |
|
Feb 17, 2026
|
1.9200 | 1.9400 | 1.8100 | 1.8300 | 1.8300 | 522,900 |
|
Feb 13, 2026
|
1.8800 | 1.9500 | 1.8400 | 1.9100 | 1.9100 | 276,800 |
|
Feb 12, 2026
|
1.8800 | 1.9400 | 1.8000 | 1.8300 | 1.8300 | 587,900 |
|
Feb 11, 2026
|
1.8100 | 1.9500 | 1.7900 | 1.9300 | 1.9300 | 440,200 |
|
Feb 10, 2026
|
1.7000 | 1.8100 | 1.7000 | 1.8100 | 1.8100 | 98,100 |
|
Feb 9, 2026
|
1.7800 | 1.8900 | 1.6900 | 1.7000 | 1.7000 | 422,200 |
|
Feb 6, 2026
|
1.6400 | 1.8300 | 1.6400 | 1.6500 | 1.6500 | 410,700 |
|
Feb 5, 2026
|
1.6500 | 1.7300 | 1.6200 | 1.6200 | 1.6200 | 159,100 |
|
Feb 4, 2026
|
1.6800 | 1.7400 | 1.6600 | 1.6800 | 1.6800 | 236,400 |
|
Feb 3, 2026
|
1.4900 | 1.7200 | 1.4900 | 1.7000 | 1.7000 | 360,100 |
|
Feb 2, 2026
|
1.5200 | 1.6000 | 1.4800 | 1.5600 | 1.5600 | 146,100 |
|
Jan 30, 2026
|
1.4900 | 1.6000 | 1.4300 | 1.5300 | 1.5300 | 430,800 |
|
Jan 29, 2026
|
1.6800 | 1.6800 | 1.5200 | 1.5700 | 1.5700 | 463,600 |
|
Jan 28, 2026
|
1.6900 | 1.7300 | 1.6200 | 1.6700 | 1.6700 | 363,600 |
|
Jan 27, 2026
|
1.7000 | 1.7800 | 1.6200 | 1.7500 | 1.7500 | 434,100 |
|
Jan 26, 2026
|
1.7200 | 1.8000 | 1.6100 | 1.6800 | 1.6800 | 686,400 |
|
Jan 23, 2026
|
1.6000 | 1.8400 | 1.5100 | 1.7900 | 1.7900 | 579,700 |
|
Jan 22, 2026
|
1.5900 | 1.6300 | 1.4300 | 1.5700 | 1.5700 | 535,900 |
|
Jan 21, 2026
|
1.8000 | 1.8500 | 1.5300 | 1.6500 | 1.6500 | 847,900 |
|
Jan 20, 2026
|
1.3500 | 2.0400 | 1.3200 | 1.8200 | 1.8200 | 2,188,700 |
|
Jan 19, 2026
|
1.2000 | 1.4000 | 1.2000 | 1.4000 | 1.4000 | 1,079,700 |
|
Jan 16, 2026
|
1.1400 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 140,600 |
|
Jan 15, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 121,700 |
|
Jan 14, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.1300 | 1.1300 | 321,000 |
|
Jan 13, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.1300 | 1.1300 | 668,600 |
|
Jan 12, 2026
|
1.1000 | 1.2200 | 1.1000 | 1.2000 | 1.2000 | 483,600 |
|
Jan 9, 2026
|
1.0600 | 1.1500 | 1.0500 | 1.1100 | 1.1100 | 445,300 |
|
Jan 8, 2026
|
1.0200 | 1.0600 | 0.9900 | 1.0500 | 1.0500 | 124,900 |
|
Jan 7, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0500 | 1.0500 | 240,300 |
|
Jan 6, 2026
|
1.0100 | 1.1300 | 1.0000 | 1.1000 | 1.1000 | 684,600 |
|
Jan 5, 2026
|
0.8700 | 1.0400 | 0.8600 | 1.0400 | 1.0400 | 793,500 |
|
Jan 2, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8600 | 0.8600 | 136,900 |
|
Dec 31, 2025
|
0.9200 | 0.9200 | 0.8600 | 0.8800 | 0.8800 | 73,400 |
|
Dec 30, 2025
|
0.8500 | 0.9300 | 0.8000 | 0.9300 | 0.9300 | 334,800 |
|
Dec 29, 2025
|
0.8600 | 0.9100 | 0.8100 | 0.8500 | 0.8500 | 540,100 |
|
Dec 24, 2025
|
0.8300 | 0.8900 | 0.8300 | 0.8900 | 0.8900 | 127,500 |
|
Dec 23, 2025
|
0.8500 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 280,400 |
|
Dec 22, 2025
|
0.7500 | 0.8800 | 0.7500 | 0.8400 | 0.8400 | 366,600 |
|
Dec 19, 2025
|
0.7600 | 0.8000 | 0.7300 | 0.7600 | 0.7600 | 159,900 |
|
Dec 18, 2025
|
0.6800 | 0.8000 | 0.6800 | 0.8000 | 0.8000 | 146,400 |
|
Dec 17, 2025
|
0.7000 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 184,800 |
|
Dec 16, 2025
|
0.6900 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 102,500 |
|
Dec 15, 2025
|
0.7100 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 129,800 |
|
Dec 12, 2025
|
0.7300 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 179,000 |
|
Dec 11, 2025
|
0.7200 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 51,700 |
|
Dec 10, 2025
|
0.7200 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 79,400 |
|
Dec 9, 2025
|
0.6900 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 236,500 |
|
Dec 8, 2025
|
0.6600 | 0.7100 | 0.6300 | 0.7000 | 0.7000 | 545,600 |
|
Dec 5, 2025
|
0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 297,000 |
|
Dec 4, 2025
|
0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 85,200 |
|
Dec 3, 2025
|
0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 122,100 |
|
Dec 2, 2025
|
0.6600 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 117,400 |
|
Dec 1, 2025
|
0.6600 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 202,300 |
|
Nov 28, 2025
|
0.6300 | 0.6800 | 0.6300 | 0.6500 | 0.6500 | 92,200 |
|
Nov 27, 2025
|
0.6400 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 31,700 |
|
Nov 26, 2025
|
0.6300 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 384,800 |
|
Nov 25, 2025
|
0.6700 | 0.6700 | 0.5900 | 0.6300 | 0.6300 | 333,200 |
|
Nov 24, 2025
|
0.6800 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 276,900 |
|
Nov 21, 2025
|
0.6700 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 119,000 |
|
Nov 20, 2025
|
0.7000 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 96,200 |
|
Nov 19, 2025
|
0.7200 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 668,600 |
|
Nov 18, 2025
|
0.7000 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 271,900 |
|
Nov 17, 2025
|
0.6900 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 309,800 |
|
Nov 14, 2025
|
0.6400 | 0.7200 | 0.6400 | 0.7200 | 0.7200 | 509,700 |
|
Nov 13, 2025
|
0.7100 | 0.7100 | 0.5200 | 0.6400 | 0.6400 | 664,600 |
|
Nov 12, 2025
|
0.7100 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 337,100 |
|
Nov 11, 2025
|
0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 123,900 |
|
Nov 10, 2025
|
0.7200 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 266,900 |
|
Nov 7, 2025
|
0.7400 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 109,400 |
|
Nov 6, 2025
|
0.7400 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 242,300 |
|
Nov 5, 2025
|
0.7400 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 111,800 |
|
Nov 4, 2025
|
0.7900 | 0.7900 | 0.7100 | 0.7500 | 0.7500 | 489,800 |
|
Nov 3, 2025
|
0.8000 | 0.8300 | 0.7900 | 0.8100 | 0.8100 | 267,100 |
|
Oct 31, 2025
|
0.8200 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 286,500 |
|
Oct 30, 2025
|
0.8600 | 0.8600 | 0.8000 | 0.8200 | 0.8200 | 349,900 |
