ASX - Delayed Quote
AUD
Plenti Group Limited (PLT.AX)
0.7500
-0.0100
(-1.32%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 28,476 |
|
Oct 30, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 28,476 |
|
Oct 29, 2026
|
0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 12,787 |
|
Oct 28, 2026
|
0.7750 | 0.7750 | 0.7550 | 0.7600 | 0.7600 | 21,178 |
|
Oct 27, 2026
|
0.7450 | 0.7750 | 0.7450 | 0.7750 | 0.7750 | 556,428 |
|
Oct 26, 2026
|
0.7275 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 49,490 |
|
Oct 23, 2026
|
0.7300 | 0.7300 | 0.7250 | 0.7300 | 0.7300 | 15,586 |
|
Oct 22, 2026
|
0.7375 | 0.7450 | 0.7300 | 0.7300 | 0.7300 | 3,989 |
|
Oct 21, 2026
|
0.6900 | 0.7450 | 0.6900 | 0.7450 | 0.7450 | 26,914 |
|
Oct 20, 2026
|
0.6900 | 0.6900 | 0.6850 | 0.6850 | 0.6850 | 29,775 |
|
Oct 19, 2026
|
0.7000 | 0.7000 | 0.6750 | 0.6800 | 0.6800 | 48,257 |
|
Oct 16, 2026
|
0.6850 | 0.6950 | 0.6750 | 0.6750 | 0.6750 | 213,876 |
|
Oct 15, 2026
|
0.7000 | 0.7000 | 0.6750 | 0.6750 | 0.6750 | 16,741 |
|
Oct 14, 2026
|
0.7200 | 0.7200 | 0.6950 | 0.7000 | 0.7000 | 177,721 |
|
Oct 13, 2026
|
0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 103,933 |
|
Oct 12, 2026
|
0.7450 | 0.7550 | 0.7400 | 0.7500 | 0.7500 | 3,788 |
|
Oct 9, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7450 | 0.7450 | 81,308 |
|
Oct 8, 2026
|
0.7550 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 88,087 |
|
Oct 7, 2026
|
0.7650 | 0.7700 | 0.7300 | 0.7650 | 0.7650 | 48,718 |
|
Oct 6, 2026
|
0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 21,273 |
|
Oct 5, 2026
|
0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 1,587 |
|
Oct 2, 2026
|
0.7950 | 0.7950 | 0.7650 | 0.7650 | 0.7650 | 8,384 |
|
Oct 1, 2026
|
0.7750 | 0.7750 | 0.7450 | 0.7750 | 0.7750 | 88,372 |
|
Sep 30, 2026
|
0.7600 | 0.7750 | 0.7400 | 0.7750 | 0.7750 | 16,524 |
|
Sep 29, 2026
|
0.7450 | 0.7500 | 0.7250 | 0.7350 | 0.7350 | 24,139 |
|
Sep 28, 2026
|
0.7500 | 0.7650 | 0.7400 | 0.7450 | 0.7450 | 76,278 |
|
Sep 25, 2026
|
0.7550 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 31,314 |
|
Sep 24, 2026
|
0.7700 | 0.7700 | 0.7550 | 0.7550 | 0.7550 | 1,011,479 |
|
Sep 23, 2026
|
0.7600 | 0.7800 | 0.7550 | 0.7550 | 0.7550 | 71,181 |
|
Sep 22, 2026
|
0.7500 | 0.7700 | 0.7500 | 0.7550 | 0.7550 | 20,074 |
|
Sep 21, 2026
|
0.7550 | 0.7550 | 0.7300 | 0.7300 | 0.7300 | 68,691 |
|
Sep 18, 2026
|
0.7350 | 0.7450 | 0.7150 | 0.7450 | 0.7450 | 40,816 |
|
Sep 17, 2026
|
0.7450 | 0.7450 | 0.7350 | 0.7350 | 0.7350 | 6,707 |
|
Sep 16, 2026
|
0.7250 | 0.7400 | 0.7150 | 0.7350 | 0.7350 | 21,710 |
|
Sep 15, 2026
|
0.7650 | 0.7700 | 0.7350 | 0.7350 | 0.7350 | 129,510 |
|
Sep 14, 2026
|
0.7750 | 0.7750 | 0.7650 | 0.7650 | 0.7650 | 70,203 |
|
Sep 11, 2026
|
0.7800 | 0.7825 | 0.7700 | 0.7750 | 0.7750 | 22,610 |
|
Sep 10, 2026
|
0.7850 | 0.8000 | 0.7750 | 0.7825 | 0.7825 | 24,680 |
|
Sep 9, 2026
|
0.7800 | 0.7850 | 0.7800 | 0.7850 | 0.7850 | 35,239 |
|
Sep 8, 2026
|
0.7950 | 0.7950 | 0.7800 | 0.7800 | 0.7800 | 33,240 |
|
Sep 7, 2026
|
0.7850 | 0.7950 | 0.7800 | 0.7800 | 0.7800 | 53,172 |
|
Sep 4, 2026
|
0.7800 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 28,431 |
|
Sep 3, 2026
|
0.7875 | 0.7900 | 0.7650 | 0.7650 | 0.7650 | 25,132 |
|
Sep 2, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 24,001 |
|
Sep 1, 2026
|
0.8150 | 0.8150 | 0.7900 | 0.8050 | 0.8050 | 18,421 |
|
Aug 31, 2026
|
0.8000 | 0.8150 | 0.7900 | 0.8150 | 0.8150 | 39,523 |
|
Aug 28, 2026
|
0.8000 | 0.8150 | 0.7700 | 0.8150 | 0.8150 | 178,346 |
|
Aug 27, 2026
|
0.8100 | 0.8150 | 0.8000 | 0.8150 | 0.8150 | 20,139 |
|
Aug 26, 2026
|
0.8300 | 0.8400 | 0.8150 | 0.8200 | 0.8200 | 11,347 |
|
Aug 25, 2026
|
0.8300 | 0.8400 | 0.8050 | 0.8300 | 0.8300 | 17,499 |
|
Aug 24, 2026
|
0.8500 | 0.8500 | 0.8150 | 0.8150 | 0.8150 | 149,337 |
|
Aug 21, 2026
|
0.8750 | 0.8750 | 0.8550 | 0.8550 | 0.8550 | 596,546 |
|
Aug 20, 2026
|
0.8900 | 0.8900 | 0.8750 | 0.8750 | 0.8750 | 4,519 |
|
Aug 19, 2026
|
0.8850 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 21,467 |
|
Aug 18, 2026
|
0.8850 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 41,868 |
|
Aug 17, 2026
|
0.9000 | 0.9150 | 0.8700 | 0.8700 | 0.8700 | 81,528 |
|
Aug 14, 2026
|
0.8450 | 0.8700 | 0.8450 | 0.8450 | 0.8450 | 292,522 |
|
Aug 13, 2026
|
0.8200 | 0.8500 | 0.8200 | 0.8400 | 0.8400 | 385,583 |
|
Aug 12, 2026
|
0.8050 | 0.8200 | 0.8050 | 0.8150 | 0.8150 | 2,899 |
|
Aug 11, 2026
|
0.8050 | 0.8200 | 0.8050 | 0.8050 | 0.8050 | 16,664 |
|
Aug 10, 2026
|
0.8050 | 0.8200 | 0.8050 | 0.8200 | 0.8200 | 75,791 |
|
Aug 7, 2026
|
0.8350 | 0.8350 | 0.8050 | 0.8150 | 0.8150 | 97,352 |
|
Aug 6, 2026
|
0.8350 | 0.8500 | 0.8250 | 0.8250 | 0.8250 | 307,011 |
|
Aug 5, 2026
|
0.8350 | 0.8350 | 0.8250 | 0.8250 | 0.8250 | 543,405 |
|
Aug 4, 2026
|
0.7750 | 0.8425 | 0.7750 | 0.8350 | 0.8350 | 172,718 |
|
Aug 3, 2026
|
0.7650 | 0.7800 | 0.7600 | 0.7650 | 0.7650 | 41,508 |
|
Jul 31, 2026
|
0.7600 | 0.7600 | 0.7550 | 0.7600 | 0.7600 | 27,056 |
|
Jul 30, 2026
|
0.7600 | 0.7600 | 0.7550 | 0.7550 | 0.7550 | 24,930 |
|
Jul 29, 2026
|
0.7600 | 0.7600 | 0.7550 | 0.7550 | 0.7550 | 94,560 |
|
Jul 28, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 21,598 |
|
Jul 27, 2026
|
0.7700 | 0.7700 | 0.7550 | 0.7600 | 0.7600 | 27,395 |
|
Jul 24, 2026
|
0.7600 | 0.7700 | 0.7550 | 0.7550 | 0.7550 | 29,321 |
|
Jul 23, 2026
|
0.7700 | 0.7750 | 0.7600 | 0.7700 | 0.7700 | 50,056 |
|
Jul 22, 2026
|
0.7800 | 0.7800 | 0.7550 | 0.7600 | 0.7600 | 137,108 |
|
Jul 21, 2026
|
0.7250 | 0.8050 | 0.7250 | 0.7800 | 0.7800 | 293,744 |
|
Jul 20, 2026
|
0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 22,359 |
|
Jul 17, 2026
|
0.7150 | 0.7150 | 0.6900 | 0.6900 | 0.6900 | 104,554 |
|
Jul 16, 2026
|
0.7100 | 0.7100 | 0.6950 | 0.7000 | 0.7000 | 111,732 |
|
Jul 15, 2026
|
0.7000 | 0.7050 | 0.6950 | 0.6950 | 0.6950 | 321,017 |
|
Jul 14, 2026
|
0.7100 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 232,181 |
|
Jul 13, 2026
|
0.7250 | 0.7300 | 0.7000 | 0.7050 | 0.7050 | 150,738 |
|
Jul 10, 2026
|
0.7250 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 91,373 |
|
Jul 9, 2026
|
0.7250 | 0.7400 | 0.7200 | 0.7250 | 0.7250 | 247,568 |
|
Jul 8, 2026
|
0.7350 | 0.7500 | 0.7250 | 0.7500 | 0.7500 | 22,616 |
|
Jul 7, 2026
|
0.7450 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 12,845 |
|
Jul 6, 2026
|
0.7300 | 0.7500 | 0.7250 | 0.7500 | 0.7500 | 30,713 |
|
Jul 3, 2026
|
0.7400 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 324,059 |
|
Jul 2, 2026
|
0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 82,112 |
|
Jul 1, 2026
|
0.8000 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 273,724 |
|
Jun 30, 2026
|
0.7750 | 0.8000 | 0.7750 | 0.8000 | 0.8000 | 187,074 |
|
Jun 29, 2026
|
0.7700 | 0.8000 | 0.7600 | 0.7750 | 0.7750 | 158,745 |
|
Jun 26, 2026
|
0.8000 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 277,283 |
|
Jun 25, 2026
|
0.8250 | 0.8250 | 0.7550 | 0.8000 | 0.8000 | 289,290 |
|
Jun 24, 2026
|
0.8200 | 0.8400 | 0.8075 | 0.8300 | 0.8300 | 197,430 |
|
Jun 23, 2026
|
0.8100 | 0.8450 | 0.8050 | 0.8100 | 0.8100 | 210,268 |
|
Jun 22, 2026
|
0.7850 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 138,852 |
|
Jun 19, 2026
|
0.7500 | 0.8100 | 0.7500 | 0.7750 | 0.7750 | 415,925 |
|
Jun 18, 2026
|
0.7250 | 0.7550 | 0.6625 | 0.7500 | 0.7500 | 431,778 |
|
Jun 17, 2026
|
0.7200 | 0.7450 | 0.7150 | 0.7250 | 0.7250 | 325,973 |
|
Jun 16, 2026
|
0.7450 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 330,132 |
|
Jun 15, 2026
|
0.7500 | 0.7650 | 0.7400 | 0.7400 | 0.7400 | 438,940 |
|
Jun 12, 2026
|
0.7300 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 16,441 |
|
Jun 11, 2026
|
0.7500 | 0.7500 | 0.7150 | 0.7150 | 0.7150 | 71,486 |
|
Jun 10, 2026
|
0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 430,227 |
|
Jun 9, 2026
|
0.7800 | 0.7950 | 0.7500 | 0.7500 | 0.7500 | 196,706 |
|
Jun 5, 2026
|
0.7650 | 0.8100 | 0.7600 | 0.8000 | 0.8000 | 237,036 |
|
Jun 4, 2026
|
0.7900 | 0.7950 | 0.7600 | 0.7600 | 0.7600 | 145,342 |
|
Jun 3, 2026
|
0.7800 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 262,733 |
|
Jun 2, 2026
|
0.7850 | 0.8000 | 0.7650 | 0.8000 | 0.8000 | 182,292 |
|
Jun 1, 2026
|
0.7900 | 0.7925 | 0.7650 | 0.7850 | 0.7850 | 96,199 |
|
May 29, 2026
|
0.7700 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 376,231 |
|
May 28, 2026
|
0.8000 | 0.8200 | 0.7500 | 0.7700 | 0.7700 | 148,745 |
|
May 27, 2026
|
0.8000 | 0.8150 | 0.7700 | 0.7800 | 0.7800 | 106,837 |
|
May 26, 2026
|
0.8200 | 0.8350 | 0.7900 | 0.7950 | 0.7950 | 132,666 |
|
May 25, 2026
|
0.8125 | 0.8200 | 0.7850 | 0.7950 | 0.7950 | 37,420 |
|
May 22, 2026
|
0.8500 | 0.8700 | 0.8150 | 0.8200 | 0.8200 | 133,659 |
|
May 21, 2026
|
0.8550 | 0.8750 | 0.8400 | 0.8500 | 0.8500 | 182,833 |
|
May 20, 2026
|
0.8250 | 0.8600 | 0.8200 | 0.8400 | 0.8400 | 340,464 |
|
May 19, 2026
|
0.8150 | 0.8150 | 0.8000 | 0.8150 | 0.8150 | 39,732 |
|
May 18, 2026
|
0.8450 | 0.8450 | 0.7900 | 0.8150 | 0.8150 | 118,892 |
|
May 15, 2026
|
0.8300 | 0.8600 | 0.8300 | 0.8450 | 0.8450 | 83,708 |
|
May 14, 2026
|
0.8100 | 0.8500 | 0.8000 | 0.8300 | 0.8300 | 181,001 |
|
May 13, 2026
|
0.8200 | 0.8250 | 0.7900 | 0.8100 | 0.8100 | 13,022 |
|
May 12, 2026
|
0.8425 | 0.8500 | 0.7800 | 0.8150 | 0.8150 | 175,132 |
|
May 11, 2026
|
0.8400 | 0.8550 | 0.8300 | 0.8400 | 0.8400 | 36,620 |
|
May 8, 2026
|
0.8050 | 0.8600 | 0.8000 | 0.8450 | 0.8450 | 52,701 |
|
May 7, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8050 | 0.8050 | 130,738 |
|
May 6, 2026
|
0.8800 | 0.8800 | 0.8200 | 0.8300 | 0.8300 | 65,985 |
|
May 5, 2026
|
0.9450 | 0.9600 | 0.8800 | 0.8800 | 0.8800 | 83,985 |
|
May 4, 2026
|
0.9300 | 0.9450 | 0.9150 | 0.9450 | 0.9450 | 10,411 |
|
May 1, 2026
|
0.9550 | 0.9700 | 0.9150 | 0.9150 | 0.9150 | 137,690 |
|
Apr 30, 2026
|
0.9500 | 0.9650 | 0.9200 | 0.9200 | 0.9200 | 24,182 |
|
Apr 29, 2026
|
0.9750 | 0.9800 | 0.9400 | 0.9550 | 0.9550 | 25,217 |
|
Apr 28, 2026
|
1.0100 | 1.0100 | 0.9350 | 0.9750 | 0.9750 | 72,225 |
|
Apr 27, 2026
|
0.9000 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 42,855 |
|
Apr 24, 2026
|
0.9000 | 0.9200 | 0.8800 | 0.8950 | 0.8950 | 40,341 |
|
Apr 23, 2026
|
0.9450 | 0.9750 | 0.9250 | 0.9250 | 0.9250 | 74,338 |
|
Apr 22, 2026
|
1.0000 | 1.0000 | 0.9150 | 0.9150 | 0.9150 | 168,486 |
|
Apr 21, 2026
|
0.8800 | 0.9225 | 0.8800 | 0.9150 | 0.9150 | 75,199 |
|
Apr 20, 2026
|
0.8500 | 0.8800 | 0.8350 | 0.8750 | 0.8750 | 35,774 |
|
Apr 17, 2026
|
0.8900 | 0.8900 | 0.8050 | 0.8300 | 0.8300 | 35,057 |
|
Apr 16, 2026
|
0.8050 | 0.8700 | 0.8050 | 0.8700 | 0.8700 | 27,616 |
|
Apr 15, 2026
|
0.8100 | 0.8300 | 0.8100 | 0.8250 | 0.8250 | 34,817 |
|
Apr 14, 2026
|
0.8000 | 0.8200 | 0.7850 | 0.7850 | 0.7850 | 130,147 |
|
Apr 13, 2026
|
0.8000 | 0.8100 | 0.7750 | 0.8000 | 0.8000 | 53,490 |
|
Apr 10, 2026
|
0.8200 | 0.8200 | 0.7950 | 0.8100 | 0.8100 | 25,676 |
|
Apr 9, 2026
|
0.9800 | 0.9800 | 0.8150 | 0.8200 | 0.8200 | 52,138 |
|
Apr 8, 2026
|
0.7950 | 0.8300 | 0.7850 | 0.8250 | 0.8250 | 47,812 |
|
Apr 7, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7750 | 0.7750 | 253,234 |
|
Apr 2, 2026
|
0.7600 | 0.8050 | 0.7600 | 0.7800 | 0.7800 | 229,364 |
|
Apr 1, 2026
|
0.8000 | 0.8150 | 0.7600 | 0.7600 | 0.7600 | 6,540,599 |
|
Mar 31, 2026
|
0.7800 | 0.8000 | 0.7750 | 0.7900 | 0.7900 | 56,380 |
|
Mar 30, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 276,843 |
|
Mar 27, 2026
|
0.8700 | 0.8700 | 0.8000 | 0.8050 | 0.8050 | 44,326 |
|
Mar 26, 2026
|
0.9050 | 0.9150 | 0.7900 | 0.8550 | 0.8550 | 65,417 |
|
Mar 25, 2026
|
0.8100 | 0.9050 | 0.7900 | 0.9050 | 0.9050 | 106,971 |
|
Mar 24, 2026
|
0.7900 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 134,852 |
|
Mar 23, 2026
|
0.7600 | 0.7900 | 0.7300 | 0.7600 | 0.7600 | 448,002 |
|
Mar 20, 2026
|
0.7500 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 153,583 |
|
Mar 19, 2026
|
0.7800 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 81,142 |
|
Mar 18, 2026
|
0.8000 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 44,819 |
|
Mar 17, 2026
|
0.7950 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 139,384 |
|
Mar 16, 2026
|
0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 303,824 |
|
Mar 13, 2026
|
0.8650 | 0.8650 | 0.8250 | 0.8250 | 0.8250 | 132,073 |
|
Mar 12, 2026
|
0.8950 | 0.8950 | 0.8600 | 0.8600 | 0.8600 | 53,884 |
|
Mar 11, 2026
|
0.8775 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 39,494 |
|
Mar 10, 2026
|
0.8800 | 0.8950 | 0.8700 | 0.8750 | 0.8750 | 101,364 |
|
Mar 9, 2026
|
0.8650 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 178,026 |
|
Mar 6, 2026
|
0.9250 | 0.9250 | 0.8900 | 0.9050 | 0.9050 | 75,048 |
|
Mar 5, 2026
|
0.8600 | 0.9000 | 0.8550 | 0.8950 | 0.8950 | 239,234 |
|
Mar 4, 2026
|
0.9150 | 0.9150 | 0.8700 | 0.8950 | 0.8950 | 151,446 |
|
Mar 3, 2026
|
0.9000 | 0.9250 | 0.8875 | 0.9050 | 0.9050 | 178,620 |
|
Mar 2, 2026
|
0.9350 | 0.9600 | 0.9100 | 0.9100 | 0.9100 | 103,339 |
|
Feb 27, 2026
|
0.9400 | 0.9450 | 0.9350 | 0.9350 | 0.9350 | 33,781 |
|
Feb 26, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9350 | 0.9350 | 99,507 |
|
Feb 25, 2026
|
0.9350 | 0.9350 | 0.9050 | 0.9200 | 0.9200 | 70,282 |
|
Feb 24, 2026
|
0.9650 | 0.9650 | 0.9150 | 0.9250 | 0.9250 | 72,285 |
|
Feb 23, 2026
|
0.9200 | 0.9650 | 0.9100 | 0.9500 | 0.9500 | 161,863 |
|
Feb 20, 2026
|
0.9700 | 0.9700 | 0.9350 | 0.9400 | 0.9400 | 81,690 |
|
Feb 19, 2026
|
0.9700 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 146,997 |
|
Feb 18, 2026
|
0.9850 | 0.9950 | 0.9700 | 0.9700 | 0.9700 | 61,091 |
|
Feb 17, 2026
|
0.9900 | 0.9900 | 0.9650 | 0.9850 | 0.9850 | 88,359 |
|
Feb 16, 2026
|
0.9700 | 1.0125 | 0.9700 | 0.9900 | 0.9900 | 172,851 |
|
Feb 13, 2026
|
1.0650 | 1.0650 | 0.9700 | 0.9700 | 0.9700 | 161,455 |
|
Feb 12, 2026
|
1.0300 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 75,766 |
|
Feb 11, 2026
|
1.0900 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 80,422 |
|
Feb 10, 2026
|
1.1100 | 1.1300 | 1.0750 | 1.0850 | 1.0850 | 107,709 |
|
Feb 9, 2026
|
1.1200 | 1.1550 | 1.0150 | 1.1150 | 1.1150 | 261,300 |
|
Feb 6, 2026
|
1.0350 | 1.0450 | 0.9500 | 0.9800 | 0.9800 | 431,154 |
|
Feb 5, 2026
|
1.0000 | 1.0450 | 1.0000 | 1.0150 | 1.0150 | 293,851 |
|
Feb 4, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 440,213 |
|
Feb 3, 2026
|
1.1100 | 1.1250 | 1.0500 | 1.0600 | 1.0600 | 949,310 |
|
Feb 2, 2026
|
1.1100 | 1.1650 | 1.1000 | 1.1050 | 1.1050 | 129,362 |
|
Jan 30, 2026
|
1.1250 | 1.1600 | 1.1100 | 1.1100 | 1.1100 | 565,454 |
|
Jan 29, 2026
|
1.2000 | 1.2275 | 1.1300 | 1.1300 | 1.1300 | 377,533 |
|
Jan 28, 2026
|
1.2100 | 1.2475 | 1.1750 | 1.1850 | 1.1850 | 3,748,258 |
|
Jan 27, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 105,456 |
|
Jan 23, 2026
|
1.3800 | 1.3800 | 1.2300 | 1.2350 | 1.2350 | 46,388 |
|
Jan 22, 2026
|
1.2800 | 1.2850 | 1.2550 | 1.2600 | 1.2600 | 32,584 |
|
Jan 21, 2026
|
1.2800 | 1.3050 | 1.2250 | 1.2500 | 1.2500 | 96,430 |
|
Jan 20, 2026
|
1.2750 | 1.3900 | 1.2750 | 1.2800 | 1.2800 | 138,063 |
|
Jan 19, 2026
|
1.2250 | 1.2850 | 1.2250 | 1.2750 | 1.2750 | 139,953 |
|
Jan 16, 2026
|
1.1750 | 1.2350 | 1.1750 | 1.2200 | 1.2200 | 202,319 |
|
Jan 15, 2026
|
1.1400 | 1.1750 | 1.1350 | 1.1700 | 1.1700 | 244,104 |
|
Jan 14, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 205,628 |
|
Jan 13, 2026
|
1.1700 | 1.1950 | 1.1450 | 1.1800 | 1.1800 | 148,047 |
|
Jan 12, 2026
|
1.1650 | 1.1850 | 1.1500 | 1.1600 | 1.1600 | 48,799 |
|
Jan 9, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1650 | 1.1650 | 188,274 |
|
Jan 8, 2026
|
1.1700 | 1.2050 | 1.1600 | 1.2000 | 1.2000 | 61,314 |
|
Jan 7, 2026
|
1.1275 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 95,243 |
|
Jan 6, 2026
|
1.1500 | 1.1500 | 1.0900 | 1.1150 | 1.1150 | 161,723 |
|
Jan 5, 2026
|
1.1200 | 1.1450 | 1.1050 | 1.1350 | 1.1350 | 199,968 |
|
Jan 2, 2026
|
1.1200 | 1.1600 | 1.1100 | 1.1100 | 1.1100 | 18,972 |
|
Dec 31, 2025
|
1.1350 | 1.1350 | 1.1150 | 1.1150 | 1.1150 | 63,825 |
|
Dec 30, 2025
|
1.1300 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 71,891 |
|
Dec 29, 2025
|
1.1850 | 1.2050 | 1.1100 | 1.1200 | 1.1200 | 130,607 |
|
Dec 24, 2025
|
1.1500 | 1.1800 | 1.1350 | 1.1650 | 1.1650 | 133,570 |
|
Dec 23, 2025
|
1.1450 | 1.1450 | 1.1300 | 1.1350 | 1.1350 | 11,317 |
|
Dec 22, 2025
|
1.1200 | 1.1550 | 1.1200 | 1.1350 | 1.1350 | 49,470 |
|
Dec 19, 2025
|
1.1050 | 1.1300 | 1.1000 | 1.1150 | 1.1150 | 24,851 |
|
Dec 18, 2025
|
1.1200 | 1.1250 | 1.1000 | 1.1200 | 1.1200 | 33,425 |
|
Dec 17, 2025
|
1.0950 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 254,467 |
|
Dec 16, 2025
|
1.1300 | 1.1350 | 1.0700 | 1.1200 | 1.1200 | 384,218 |
|
Dec 15, 2025
|
1.1350 | 1.1450 | 1.1150 | 1.1250 | 1.1250 | 46,433 |
|
Dec 12, 2025
|
1.1500 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 271,457 |
|
Dec 11, 2025
|
1.1200 | 1.1500 | 1.1150 | 1.1500 | 1.1500 | 156,192 |
|
Dec 10, 2025
|
1.1200 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 82,304 |
|
Dec 9, 2025
|
1.1500 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 90,692 |
|
Dec 8, 2025
|
1.1050 | 1.1600 | 1.0950 | 1.1500 | 1.1500 | 171,076 |
|
Dec 5, 2025
|
1.1500 | 1.1650 | 1.1100 | 1.1450 | 1.1450 | 222,224 |
|
Dec 4, 2025
|
1.1500 | 1.1850 | 1.1500 | 1.1700 | 1.1700 | 74,615 |
|
Dec 3, 2025
|
1.1900 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 222,058 |
|
Dec 2, 2025
|
1.2500 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 174,706 |
|
Dec 1, 2025
|
1.3050 | 1.3050 | 1.2350 | 1.2500 | 1.2500 | 79,899 |
|
Nov 28, 2025
|
1.2700 | 1.3050 | 1.2550 | 1.3050 | 1.3050 | 62,298 |
|
Nov 27, 2025
|
1.2850 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 60,985 |
|
Nov 26, 2025
|
1.2600 | 1.3050 | 1.2550 | 1.2850 | 1.2850 | 128,652 |
|
Nov 25, 2025
|
1.2600 | 1.2650 | 1.2500 | 1.2500 | 1.2500 | 129,320 |
|
Nov 24, 2025
|
1.2600 | 1.2850 | 1.2500 | 1.2700 | 1.2700 | 104,301 |
|
Nov 21, 2025
|
1.3300 | 1.3300 | 1.2500 | 1.2750 | 1.2750 | 158,331 |
|
Nov 20, 2025
|
1.3000 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 42,231 |
|
Nov 19, 2025
|
1.3400 | 1.3400 | 1.2450 | 1.2700 | 1.2700 | 369,525 |
|
Nov 18, 2025
|
1.4100 | 1.4400 | 1.3250 | 1.3400 | 1.3400 | 419,900 |
|
Nov 17, 2025
|
1.2200 | 1.2600 | 1.2100 | 1.2550 | 1.2550 | 242,731 |
|
Nov 14, 2025
|
1.2100 | 1.2450 | 1.2000 | 1.2200 | 1.2200 | 292,410 |
|
Nov 13, 2025
|
1.2250 | 1.2400 | 1.1850 | 1.2100 | 1.2100 | 301,892 |
|
Nov 12, 2025
|
1.2600 | 1.2600 | 1.2100 | 1.2250 | 1.2250 | 136,751 |
|
Nov 11, 2025
|
1.2650 | 1.2750 | 1.2300 | 1.2450 | 1.2450 | 64,102 |
|
Nov 10, 2025
|
1.2700 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 298,842 |
|
Nov 7, 2025
|
1.2600 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 363,734 |
|
Nov 6, 2025
|
1.2700 | 1.3000 | 1.2700 | 1.2850 | 1.2850 | 125,070 |
|
Nov 5, 2025
|
1.3200 | 1.3200 | 1.2450 | 1.2900 | 1.2900 | 461,091 |
|
Nov 4, 2025
|
1.3550 | 1.3600 | 1.3250 | 1.3250 | 1.3250 | 246,251 |
|
Nov 3, 2025
|
1.3800 | 1.3800 | 1.3450 | 1.3550 | 1.3550 | 270,375 |
|
Oct 31, 2025
|
1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 65,390 |
|
Oct 30, 2025
|
1.4450 | 1.4600 | 1.4050 | 1.4500 | 1.4500 | 146,026 |
