Yahoo
ASX - Delayed Quote AUD

Plenti Group Limited (PLT.AX)

0.7500 -0.0100 (-1.32%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 2026
0.7600 0.7600 0.7500 0.7500 0.7500 28,476
Oct 30, 2026
0.7600 0.7600 0.7500 0.7500 0.7500 28,476
Oct 29, 2026
0.7500 0.7600 0.7500 0.7600 0.7600 12,787
Oct 28, 2026
0.7750 0.7750 0.7550 0.7600 0.7600 21,178
Oct 27, 2026
0.7450 0.7750 0.7450 0.7750 0.7750 556,428
Oct 26, 2026
0.7275 0.7300 0.7100 0.7300 0.7300 49,490
Oct 23, 2026
0.7300 0.7300 0.7250 0.7300 0.7300 15,586
Oct 22, 2026
0.7375 0.7450 0.7300 0.7300 0.7300 3,989
Oct 21, 2026
0.6900 0.7450 0.6900 0.7450 0.7450 26,914
Oct 20, 2026
0.6900 0.6900 0.6850 0.6850 0.6850 29,775
Oct 19, 2026
0.7000 0.7000 0.6750 0.6800 0.6800 48,257
Oct 16, 2026
0.6850 0.6950 0.6750 0.6750 0.6750 213,876
Oct 15, 2026
0.7000 0.7000 0.6750 0.6750 0.6750 16,741
Oct 14, 2026
0.7200 0.7200 0.6950 0.7000 0.7000 177,721
Oct 13, 2026
0.7700 0.7700 0.7200 0.7200 0.7200 103,933
Oct 12, 2026
0.7450 0.7550 0.7400 0.7500 0.7500 3,788
Oct 9, 2026
0.7500 0.7500 0.7300 0.7450 0.7450 81,308
Oct 8, 2026
0.7550 0.7700 0.7500 0.7500 0.7500 88,087
Oct 7, 2026
0.7650 0.7700 0.7300 0.7650 0.7650 48,718
Oct 6, 2026
0.7800 0.7800 0.7700 0.7700 0.7700 21,273
Oct 5, 2026
0.7900 0.7900 0.7800 0.7800 0.7800 1,587
Oct 2, 2026
0.7950 0.7950 0.7650 0.7650 0.7650 8,384
Oct 1, 2026
0.7750 0.7750 0.7450 0.7750 0.7750 88,372
Sep 30, 2026
0.7600 0.7750 0.7400 0.7750 0.7750 16,524
Sep 29, 2026
0.7450 0.7500 0.7250 0.7350 0.7350 24,139
Sep 28, 2026
0.7500 0.7650 0.7400 0.7450 0.7450 76,278
Sep 25, 2026
0.7550 0.7700 0.7500 0.7500 0.7500 31,314
Sep 24, 2026
0.7700 0.7700 0.7550 0.7550 0.7550 1,011,479
Sep 23, 2026
0.7600 0.7800 0.7550 0.7550 0.7550 71,181
Sep 22, 2026
0.7500 0.7700 0.7500 0.7550 0.7550 20,074
Sep 21, 2026
0.7550 0.7550 0.7300 0.7300 0.7300 68,691
Sep 18, 2026
0.7350 0.7450 0.7150 0.7450 0.7450 40,816
Sep 17, 2026
0.7450 0.7450 0.7350 0.7350 0.7350 6,707
Sep 16, 2026
0.7250 0.7400 0.7150 0.7350 0.7350 21,710
Sep 15, 2026
0.7650 0.7700 0.7350 0.7350 0.7350 129,510
Sep 14, 2026
0.7750 0.7750 0.7650 0.7650 0.7650 70,203
Sep 11, 2026
0.7800 0.7825 0.7700 0.7750 0.7750 22,610
Sep 10, 2026
0.7850 0.8000 0.7750 0.7825 0.7825 24,680
Sep 9, 2026
0.7800 0.7850 0.7800 0.7850 0.7850 35,239
Sep 8, 2026
0.7950 0.7950 0.7800 0.7800 0.7800 33,240
Sep 7, 2026
0.7850 0.7950 0.7800 0.7800 0.7800 53,172
Sep 4, 2026
0.7800 0.7900 0.7800 0.7800 0.7800 28,431
Sep 3, 2026
0.7875 0.7900 0.7650 0.7650 0.7650 25,132
Sep 2, 2026
0.8000 0.8000 0.7700 0.8000 0.8000 24,001
Sep 1, 2026
0.8150 0.8150 0.7900 0.8050 0.8050 18,421
Aug 31, 2026
0.8000 0.8150 0.7900 0.8150 0.8150 39,523
Aug 28, 2026
0.8000 0.8150 0.7700 0.8150 0.8150 178,346
Aug 27, 2026
0.8100 0.8150 0.8000 0.8150 0.8150 20,139
Aug 26, 2026
0.8300 0.8400 0.8150 0.8200 0.8200 11,347
Aug 25, 2026
0.8300 0.8400 0.8050 0.8300 0.8300 17,499
Aug 24, 2026
0.8500 0.8500 0.8150 0.8150 0.8150 149,337
Aug 21, 2026
0.8750 0.8750 0.8550 0.8550 0.8550 596,546
Aug 20, 2026
0.8900 0.8900 0.8750 0.8750 0.8750 4,519
Aug 19, 2026
0.8850 0.8900 0.8700 0.8900 0.8900 21,467
Aug 18, 2026
0.8850 0.8900 0.8800 0.8800 0.8800 41,868
Aug 17, 2026
0.9000 0.9150 0.8700 0.8700 0.8700 81,528
Aug 14, 2026
0.8450 0.8700 0.8450 0.8450 0.8450 292,522
Aug 13, 2026
0.8200 0.8500 0.8200 0.8400 0.8400 385,583
Aug 12, 2026
0.8050 0.8200 0.8050 0.8150 0.8150 2,899
Aug 11, 2026
0.8050 0.8200 0.8050 0.8050 0.8050 16,664
Aug 10, 2026
0.8050 0.8200 0.8050 0.8200 0.8200 75,791
Aug 7, 2026
0.8350 0.8350 0.8050 0.8150 0.8150 97,352
Aug 6, 2026
0.8350 0.8500 0.8250 0.8250 0.8250 307,011
Aug 5, 2026
0.8350 0.8350 0.8250 0.8250 0.8250 543,405
Aug 4, 2026
0.7750 0.8425 0.7750 0.8350 0.8350 172,718
Aug 3, 2026
0.7650 0.7800 0.7600 0.7650 0.7650 41,508
Jul 31, 2026
0.7600 0.7600 0.7550 0.7600 0.7600 27,056
Jul 30, 2026
0.7600 0.7600 0.7550 0.7550 0.7550 24,930
Jul 29, 2026
0.7600 0.7600 0.7550 0.7550 0.7550 94,560
Jul 28, 2026
0.7600 0.7600 0.7500 0.7500 0.7500 21,598
Jul 27, 2026
0.7700 0.7700 0.7550 0.7600 0.7600 27,395
Jul 24, 2026
0.7600 0.7700 0.7550 0.7550 0.7550 29,321
Jul 23, 2026
0.7700 0.7750 0.7600 0.7700 0.7700 50,056
Jul 22, 2026
0.7800 0.7800 0.7550 0.7600 0.7600 137,108
Jul 21, 2026
0.7250 0.8050 0.7250 0.7800 0.7800 293,744
Jul 20, 2026
0.6900 0.7000 0.6900 0.7000 0.7000 22,359
Jul 17, 2026
0.7150 0.7150 0.6900 0.6900 0.6900 104,554
Jul 16, 2026
0.7100 0.7100 0.6950 0.7000 0.7000 111,732
Jul 15, 2026
0.7000 0.7050 0.6950 0.6950 0.6950 321,017
Jul 14, 2026
0.7100 0.7400 0.7000 0.7000 0.7000 232,181
Jul 13, 2026
0.7250 0.7300 0.7000 0.7050 0.7050 150,738
Jul 10, 2026
0.7250 0.7500 0.7250 0.7250 0.7250 91,373
Jul 9, 2026
0.7250 0.7400 0.7200 0.7250 0.7250 247,568
Jul 8, 2026
0.7350 0.7500 0.7250 0.7500 0.7500 22,616
Jul 7, 2026
0.7450 0.7500 0.7400 0.7500 0.7500 12,845
Jul 6, 2026
0.7300 0.7500 0.7250 0.7500 0.7500 30,713
Jul 3, 2026
0.7400 0.7500 0.7300 0.7300 0.7300 324,059
Jul 2, 2026
0.7800 0.7800 0.7400 0.7400 0.7400 82,112
Jul 1, 2026
0.8000 0.8300 0.7800 0.7800 0.7800 273,724
Jun 30, 2026
0.7750 0.8000 0.7750 0.8000 0.8000 187,074
Jun 29, 2026
0.7700 0.8000 0.7600 0.7750 0.7750 158,745
Jun 26, 2026
0.8000 0.8000 0.7600 0.7700 0.7700 277,283
Jun 25, 2026
0.8250 0.8250 0.7550 0.8000 0.8000 289,290
Jun 24, 2026
0.8200 0.8400 0.8075 0.8300 0.8300 197,430
Jun 23, 2026
0.8100 0.8450 0.8050 0.8100 0.8100 210,268
Jun 22, 2026
0.7850 0.8200 0.7800 0.8100 0.8100 138,852
Jun 19, 2026
0.7500 0.8100 0.7500 0.7750 0.7750 415,925
Jun 18, 2026
0.7250 0.7550 0.6625 0.7500 0.7500 431,778
Jun 17, 2026
0.7200 0.7450 0.7150 0.7250 0.7250 325,973
Jun 16, 2026
0.7450 0.7700 0.7200 0.7200 0.7200 330,132
Jun 15, 2026
0.7500 0.7650 0.7400 0.7400 0.7400 438,940
Jun 12, 2026
0.7300 0.7700 0.7300 0.7500 0.7500 16,441
Jun 11, 2026
0.7500 0.7500 0.7150 0.7150 0.7150 71,486
Jun 10, 2026
0.7500 0.7600 0.7400 0.7500 0.7500 430,227
Jun 9, 2026
0.7800 0.7950 0.7500 0.7500 0.7500 196,706
Jun 5, 2026
0.7650 0.8100 0.7600 0.8000 0.8000 237,036
Jun 4, 2026
0.7900 0.7950 0.7600 0.7600 0.7600 145,342
Jun 3, 2026
0.7800 0.8000 0.7700 0.7900 0.7900 262,733
Jun 2, 2026
0.7850 0.8000 0.7650 0.8000 0.8000 182,292
Jun 1, 2026
0.7900 0.7925 0.7650 0.7850 0.7850 96,199
May 29, 2026
0.7700 0.7900 0.7600 0.7900 0.7900 376,231
May 28, 2026
0.8000 0.8200 0.7500 0.7700 0.7700 148,745
May 27, 2026
0.8000 0.8150 0.7700 0.7800 0.7800 106,837
May 26, 2026
0.8200 0.8350 0.7900 0.7950 0.7950 132,666
May 25, 2026
0.8125 0.8200 0.7850 0.7950 0.7950 37,420
May 22, 2026
0.8500 0.8700 0.8150 0.8200 0.8200 133,659
May 21, 2026
0.8550 0.8750 0.8400 0.8500 0.8500 182,833
May 20, 2026
0.8250 0.8600 0.8200 0.8400 0.8400 340,464
May 19, 2026
0.8150 0.8150 0.8000 0.8150 0.8150 39,732
May 18, 2026
0.8450 0.8450 0.7900 0.8150 0.8150 118,892
May 15, 2026
0.8300 0.8600 0.8300 0.8450 0.8450 83,708
May 14, 2026
0.8100 0.8500 0.8000 0.8300 0.8300 181,001
May 13, 2026
0.8200 0.8250 0.7900 0.8100 0.8100 13,022
May 12, 2026
0.8425 0.8500 0.7800 0.8150 0.8150 175,132
May 11, 2026
0.8400 0.8550 0.8300 0.8400 0.8400 36,620
May 8, 2026
0.8050 0.8600 0.8000 0.8450 0.8450 52,701
May 7, 2026
0.8500 0.8500 0.8000 0.8050 0.8050 130,738
May 6, 2026
0.8800 0.8800 0.8200 0.8300 0.8300 65,985
May 5, 2026
0.9450 0.9600 0.8800 0.8800 0.8800 83,985
May 4, 2026
0.9300 0.9450 0.9150 0.9450 0.9450 10,411
May 1, 2026
0.9550 0.9700 0.9150 0.9150 0.9150 137,690
Apr 30, 2026
0.9500 0.9650 0.9200 0.9200 0.9200 24,182
Apr 29, 2026
0.9750 0.9800 0.9400 0.9550 0.9550 25,217
Apr 28, 2026
1.0100 1.0100 0.9350 0.9750 0.9750 72,225
Apr 27, 2026
0.9000 0.9400 0.8900 0.9300 0.9300 42,855
Apr 24, 2026
0.9000 0.9200 0.8800 0.8950 0.8950 40,341
Apr 23, 2026
0.9450 0.9750 0.9250 0.9250 0.9250 74,338
Apr 22, 2026
1.0000 1.0000 0.9150 0.9150 0.9150 168,486
Apr 21, 2026
0.8800 0.9225 0.8800 0.9150 0.9150 75,199
Apr 20, 2026
0.8500 0.8800 0.8350 0.8750 0.8750 35,774
Apr 17, 2026
0.8900 0.8900 0.8050 0.8300 0.8300 35,057
Apr 16, 2026
0.8050 0.8700 0.8050 0.8700 0.8700 27,616
Apr 15, 2026
0.8100 0.8300 0.8100 0.8250 0.8250 34,817
Apr 14, 2026
0.8000 0.8200 0.7850 0.7850 0.7850 130,147
Apr 13, 2026
0.8000 0.8100 0.7750 0.8000 0.8000 53,490
Apr 10, 2026
0.8200 0.8200 0.7950 0.8100 0.8100 25,676
Apr 9, 2026
0.9800 0.9800 0.8150 0.8200 0.8200 52,138
Apr 8, 2026
0.7950 0.8300 0.7850 0.8250 0.8250 47,812
Apr 7, 2026
0.8000 0.8000 0.7700 0.7750 0.7750 253,234
Apr 2, 2026
0.7600 0.8050 0.7600 0.7800 0.7800 229,364
Apr 1, 2026
0.8000 0.8150 0.7600 0.7600 0.7600 6,540,599
Mar 31, 2026
0.7800 0.8000 0.7750 0.7900 0.7900 56,380
Mar 30, 2026
0.8000 0.8000 0.7700 0.7800 0.7800 276,843
Mar 27, 2026
0.8700 0.8700 0.8000 0.8050 0.8050 44,326
Mar 26, 2026
0.9050 0.9150 0.7900 0.8550 0.8550 65,417
Mar 25, 2026
0.8100 0.9050 0.7900 0.9050 0.9050 106,971
Mar 24, 2026
0.7900 0.8200 0.7900 0.8100 0.8100 134,852
Mar 23, 2026
0.7600 0.7900 0.7300 0.7600 0.7600 448,002
Mar 20, 2026
0.7500 0.7600 0.7300 0.7600 0.7600 153,583
Mar 19, 2026
0.7800 0.7800 0.7400 0.7500 0.7500 81,142
Mar 18, 2026
0.8000 0.8300 0.7800 0.7800 0.7800 44,819
Mar 17, 2026
0.7950 0.8300 0.7900 0.8200 0.8200 139,384
Mar 16, 2026
0.8200 0.8200 0.7900 0.7900 0.7900 303,824
Mar 13, 2026
0.8650 0.8650 0.8250 0.8250 0.8250 132,073
Mar 12, 2026
0.8950 0.8950 0.8600 0.8600 0.8600 53,884
Mar 11, 2026
0.8775 0.8800 0.8500 0.8600 0.8600 39,494
Mar 10, 2026
0.8800 0.8950 0.8700 0.8750 0.8750 101,364
Mar 9, 2026
0.8650 0.8800 0.8500 0.8700 0.8700 178,026
Mar 6, 2026
0.9250 0.9250 0.8900 0.9050 0.9050 75,048
Mar 5, 2026
0.8600 0.9000 0.8550 0.8950 0.8950 239,234
Mar 4, 2026
0.9150 0.9150 0.8700 0.8950 0.8950 151,446
Mar 3, 2026
0.9000 0.9250 0.8875 0.9050 0.9050 178,620
Mar 2, 2026
0.9350 0.9600 0.9100 0.9100 0.9100 103,339
Feb 27, 2026
0.9400 0.9450 0.9350 0.9350 0.9350 33,781
Feb 26, 2026
0.9200 0.9400 0.9100 0.9350 0.9350 99,507
Feb 25, 2026
0.9350 0.9350 0.9050 0.9200 0.9200 70,282
Feb 24, 2026
0.9650 0.9650 0.9150 0.9250 0.9250 72,285
Feb 23, 2026
0.9200 0.9650 0.9100 0.9500 0.9500 161,863
Feb 20, 2026
0.9700 0.9700 0.9350 0.9400 0.9400 81,690
Feb 19, 2026
0.9700 0.9900 0.9600 0.9600 0.9600 146,997
Feb 18, 2026
0.9850 0.9950 0.9700 0.9700 0.9700 61,091
Feb 17, 2026
0.9900 0.9900 0.9650 0.9850 0.9850 88,359
Feb 16, 2026
0.9700 1.0125 0.9700 0.9900 0.9900 172,851
Feb 13, 2026
1.0650 1.0650 0.9700 0.9700 0.9700 161,455
Feb 12, 2026
1.0300 1.0700 1.0000 1.0300 1.0300 75,766
Feb 11, 2026
1.0900 1.1000 1.0300 1.0300 1.0300 80,422
Feb 10, 2026
1.1100 1.1300 1.0750 1.0850 1.0850 107,709
Feb 9, 2026
1.1200 1.1550 1.0150 1.1150 1.1150 261,300
Feb 6, 2026
1.0350 1.0450 0.9500 0.9800 0.9800 431,154
Feb 5, 2026
1.0000 1.0450 1.0000 1.0150 1.0150 293,851
Feb 4, 2026
1.0600 1.0600 1.0000 1.0200 1.0200 440,213
Feb 3, 2026
1.1100 1.1250 1.0500 1.0600 1.0600 949,310
Feb 2, 2026
1.1100 1.1650 1.1000 1.1050 1.1050 129,362
Jan 30, 2026
1.1250 1.1600 1.1100 1.1100 1.1100 565,454
Jan 29, 2026
1.2000 1.2275 1.1300 1.1300 1.1300 377,533
Jan 28, 2026
1.2100 1.2475 1.1750 1.1850 1.1850 3,748,258
Jan 27, 2026
1.2500 1.2500 1.2000 1.2000 1.2000 105,456
Jan 23, 2026
1.3800 1.3800 1.2300 1.2350 1.2350 46,388
Jan 22, 2026
1.2800 1.2850 1.2550 1.2600 1.2600 32,584
Jan 21, 2026
1.2800 1.3050 1.2250 1.2500 1.2500 96,430
Jan 20, 2026
1.2750 1.3900 1.2750 1.2800 1.2800 138,063
Jan 19, 2026
1.2250 1.2850 1.2250 1.2750 1.2750 139,953
Jan 16, 2026
1.1750 1.2350 1.1750 1.2200 1.2200 202,319
Jan 15, 2026
1.1400 1.1750 1.1350 1.1700 1.1700 244,104
Jan 14, 2026
1.1800 1.1800 1.1200 1.1300 1.1300 205,628
Jan 13, 2026
1.1700 1.1950 1.1450 1.1800 1.1800 148,047
Jan 12, 2026
1.1650 1.1850 1.1500 1.1600 1.1600 48,799
Jan 9, 2026
1.2000 1.2000 1.1400 1.1650 1.1650 188,274
Jan 8, 2026
1.1700 1.2050 1.1600 1.2000 1.2000 61,314
Jan 7, 2026
1.1275 1.1500 1.1200 1.1300 1.1300 95,243
Jan 6, 2026
1.1500 1.1500 1.0900 1.1150 1.1150 161,723
Jan 5, 2026
1.1200 1.1450 1.1050 1.1350 1.1350 199,968
Jan 2, 2026
1.1200 1.1600 1.1100 1.1100 1.1100 18,972
Dec 31, 2025
1.1350 1.1350 1.1150 1.1150 1.1150 63,825
Dec 30, 2025
1.1300 1.1700 1.1100 1.1200 1.1200 71,891
Dec 29, 2025
1.1850 1.2050 1.1100 1.1200 1.1200 130,607
Dec 24, 2025
1.1500 1.1800 1.1350 1.1650 1.1650 133,570
Dec 23, 2025
1.1450 1.1450 1.1300 1.1350 1.1350 11,317
Dec 22, 2025
1.1200 1.1550 1.1200 1.1350 1.1350 49,470
Dec 19, 2025
1.1050 1.1300 1.1000 1.1150 1.1150 24,851
Dec 18, 2025
1.1200 1.1250 1.1000 1.1200 1.1200 33,425
Dec 17, 2025
1.0950 1.1100 1.0800 1.1100 1.1100 254,467
Dec 16, 2025
1.1300 1.1350 1.0700 1.1200 1.1200 384,218
Dec 15, 2025
1.1350 1.1450 1.1150 1.1250 1.1250 46,433
Dec 12, 2025
1.1500 1.1600 1.1100 1.1400 1.1400 271,457
Dec 11, 2025
1.1200 1.1500 1.1150 1.1500 1.1500 156,192
Dec 10, 2025
1.1200 1.1300 1.1100 1.1200 1.1200 82,304
Dec 9, 2025
1.1500 1.1500 1.0800 1.1200 1.1200 90,692
Dec 8, 2025
1.1050 1.1600 1.0950 1.1500 1.1500 171,076
Dec 5, 2025
1.1500 1.1650 1.1100 1.1450 1.1450 222,224
Dec 4, 2025
1.1500 1.1850 1.1500 1.1700 1.1700 74,615
Dec 3, 2025
1.1900 1.2000 1.1700 1.1700 1.1700 222,058
Dec 2, 2025
1.2500 1.2500 1.1900 1.1900 1.1900 174,706
Dec 1, 2025
1.3050 1.3050 1.2350 1.2500 1.2500 79,899
Nov 28, 2025
1.2700 1.3050 1.2550 1.3050 1.3050 62,298
Nov 27, 2025
1.2850 1.3000 1.2700 1.2800 1.2800 60,985
Nov 26, 2025
1.2600 1.3050 1.2550 1.2850 1.2850 128,652
Nov 25, 2025
1.2600 1.2650 1.2500 1.2500 1.2500 129,320
Nov 24, 2025
1.2600 1.2850 1.2500 1.2700 1.2700 104,301
Nov 21, 2025
1.3300 1.3300 1.2500 1.2750 1.2750 158,331
Nov 20, 2025
1.3000 1.3300 1.2900 1.3300 1.3300 42,231
Nov 19, 2025
1.3400 1.3400 1.2450 1.2700 1.2700 369,525
Nov 18, 2025
1.4100 1.4400 1.3250 1.3400 1.3400 419,900
Nov 17, 2025
1.2200 1.2600 1.2100 1.2550 1.2550 242,731
Nov 14, 2025
1.2100 1.2450 1.2000 1.2200 1.2200 292,410
Nov 13, 2025
1.2250 1.2400 1.1850 1.2100 1.2100 301,892
Nov 12, 2025
1.2600 1.2600 1.2100 1.2250 1.2250 136,751
Nov 11, 2025
1.2650 1.2750 1.2300 1.2450 1.2450 64,102
Nov 10, 2025
1.2700 1.2800 1.2500 1.2800 1.2800 298,842
Nov 7, 2025
1.2600 1.2800 1.2300 1.2800 1.2800 363,734
Nov 6, 2025
1.2700 1.3000 1.2700 1.2850 1.2850 125,070
Nov 5, 2025
1.3200 1.3200 1.2450 1.2900 1.2900 461,091
Nov 4, 2025
1.3550 1.3600 1.3250 1.3250 1.3250 246,251
Nov 3, 2025
1.3800 1.3800 1.3450 1.3550 1.3550 270,375
Oct 31, 2025
1.4600 1.4600 1.4000 1.4000 1.4000 65,390
Oct 30, 2025
1.4450 1.4600 1.4050 1.4500 1.4500 146,026

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: