NasdaqGM - Nasdaq Real Time Price
USD
Direxion Daily PLTR Bear 1X Shares (PLTD)
4.8000
+0.2900
(+6.43%)
At close: October 30 at 4:00:00 PM EDT
4.7702
-0.0298
(-0.62%)
After hours: October 30 at 7:47:54 PM EDT
Trade PLTD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.5900
4.8100
4.5900
4.8000
4.8000
34,842,200
Oct 29, 2026
4.4700
4.6500
4.4700
4.5100
4.5100
28,745,400
Oct 28, 2026
4.4900
4.5900
4.4700
4.5000
4.5000
22,457,300
Oct 27, 2026
4.4600
4.5100
4.3900
4.4600
4.4600
19,781,800
Oct 26, 2026
4.4800
4.6000
4.4300
4.4600
4.4600
18,328,800
Oct 23, 2026
4.5500
4.6460
4.4900
4.5000
4.5000
23,758,800
Oct 22, 2026
4.4200
4.5500
4.3740
4.5200
4.5200
30,396,600
Oct 21, 2026
4.6400
4.6700
4.3750
4.3900
4.3900
22,253,800
Oct 20, 2026
4.6200
4.6850
4.5300
4.6100
4.6100
17,249,400
Oct 19, 2026
4.7500
4.7850
4.5000
4.5700
4.5700
23,361,900
Oct 16, 2026
4.4300
4.8200
4.3930
4.7750
4.7750
34,722,800
Oct 15, 2026
4.5400
4.6300
4.4500
4.4600
4.4600
26,640,600
Oct 14, 2026
4.3100
4.4700
4.2750
4.4500
4.4500
22,120,500
Oct 13, 2026
4.3000
4.3450
4.2400
4.2800
4.2800
17,076,900
Oct 12, 2026
4.2800
4.3400
4.2050
4.2800
4.2800
18,318,600
Oct 9, 2026
4.4450
4.5150
4.2700
4.2700
4.2700
32,714,100
Oct 8, 2026
4.5000
4.5800
4.3750
4.5000
4.5000
52,552,600
Oct 7, 2026
4.6600
4.7200
4.6100
4.6100
4.6100
22,229,100
Oct 6, 2026
4.6900
4.7000
4.6000
4.6600
4.6600
18,665,600
Oct 5, 2026
4.7250
4.7800
4.6500
4.7400
4.7400
18,913,000
Oct 2, 2026
4.6400
4.7600
4.6000
4.7400
4.7400
21,624,500
Oct 1, 2026
4.7100
4.8000
4.6650
4.7100
4.7100
21,333,500
Sep 30, 2026
4.7500
4.7900
4.6800
4.7770
4.7770
14,650,400
Sep 29, 2026
4.7700
4.8450
4.7450
4.7800
4.7800
16,896,700
Sep 28, 2026
4.7950
4.8150
4.7000
4.7700
4.7700
13,783,400
Sep 25, 2026
4.6500
4.7210
4.6100
4.7100
4.7100
17,999,900
Sep 24, 2026
4.7200
4.7410
4.5900
4.6400
4.6400
28,014,400
Sep 23, 2026
4.8100
4.8900
4.6100
4.6600
4.6600
37,755,500
Sep 22, 2026
0.041
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
4.8400
4.9200
4.8300
4.8300
4.8300
23,550,700
Sep 21, 2026
5.0400
5.1150
4.9200
4.9200
4.8790
18,449,200
Sep 18, 2026
5.1000
5.2500
5.0800
5.0800
5.0377
25,960,100
Sep 17, 2026
5.1300
5.2300
5.0750
5.1180
5.0754
32,080,900
Sep 16, 2026
5.3000
5.3400
5.1700
5.1700
5.1269
27,380,800
Sep 15, 2026
5.3000
5.3200
5.1100
5.2200
5.1765
30,718,200
Sep 14, 2026
5.3200
5.4210
5.1700
5.2000
5.1567
27,928,000
Sep 11, 2026
5.3700
5.4700
5.3600
5.4000
5.3550
21,023,800
Sep 10, 2026
5.3900
5.4800
5.3440
5.4400
5.3947
26,547,200
Sep 9, 2026
5.2800
5.3550
5.2570
5.3200
5.2757
18,178,700
Sep 8, 2026
5.2000
5.3100
5.1500
5.3000
5.2558
21,677,500
Sep 4, 2026
5.0200
5.2000
4.9800
5.1800
5.1368
22,708,100
Sep 3, 2026
5.2700
5.2950
4.8550
4.9500
4.9088
40,694,400
Sep 2, 2026
5.1500
5.4700
5.1400
5.3700
5.3253
32,375,900
Sep 1, 2026
5.0100
5.0800
4.9000
5.0700
5.0278
23,030,400
Aug 31, 2026
4.9400
4.9650
4.8600
4.8900
4.8492
21,391,200
Aug 28, 2026
4.9300
4.9500
4.8400
4.8900
4.8492
24,157,600
Aug 27, 2026
5.1100
5.1350
4.8800
4.9100
4.8691
36,950,600
Aug 26, 2026
5.3600
5.4100
5.1200
5.1500
5.1071
24,097,400
Aug 25, 2026
5.1800
5.3200
5.0900
5.2900
5.2459
26,116,800
Aug 24, 2026
5.1600
5.3300
5.1200
5.2000
5.1567
26,609,400
Aug 21, 2026
5.2750
5.3100
5.0100
5.0900
5.0476
50,241,100
Aug 20, 2026
5.2100
5.3250
5.1900
5.2700
5.2261
27,680,900
Aug 19, 2026
5.3050
5.3900
5.1800
5.2200
5.1765
26,295,600
Aug 18, 2026
5.3200
5.3600
5.2350
5.3400
5.2955
21,516,100
Aug 17, 2026
5.2600
5.3150
5.1900
5.3100
5.2657
18,909,900
Aug 14, 2026
5.1100
5.2700
5.0900
5.2700
5.2261
16,395,100
Aug 13, 2026
5.2850
5.3300
5.0900
5.1100
5.0674
31,896,000
Aug 12, 2026
5.2750
5.4500
5.2500
5.3600
5.3153
27,244,800
Aug 11, 2026
5.2600
5.3150
5.1600
5.2400
5.1963
31,053,600
Aug 10, 2026
5.3700
5.3700
5.1100
5.2500
5.2063
36,793,100
Aug 7, 2026
5.7900
5.7900
5.3200
5.3400
5.2955
46,061,900
Aug 6, 2026
5.9500
6.0700
5.8750
5.9500
5.9004
31,330,900
Aug 5, 2026
5.7500
5.8600
5.5900
5.8600
5.8112
27,775,100
Aug 4, 2026
6.8400
6.9400
5.5900
5.7200
5.6723
64,429,600
Aug 3, 2026
8.0100
8.2100
8.0000
8.0800
8.0127
33,614,700
Jul 31, 2026
8.3150
8.4850
8.2300
8.2500
8.1812
23,593,400
Jul 30, 2026
8.3950
8.4400
8.2100
8.3100
8.2408
25,486,300
Jul 29, 2026
8.2050
8.2900
7.9750
8.2600
8.1912
32,245,500
Jul 28, 2026
8.0800
8.5530
8.0100
8.2200
8.1515
39,699,300
Jul 27, 2026
8.1100
8.1600
7.6900
7.7490
7.6844
44,470,900
Jul 24, 2026
8.1800
8.3850
8.1700
8.3300
8.2606
41,354,100
Jul 23, 2026
8.1100
8.4700
8.1000
8.2900
8.2209
37,229,300
Jul 22, 2026
7.7600
8.2800
7.7550
8.2200
8.1515
42,822,100
Jul 21, 2026
7.6700
7.8150
7.6300
7.7400
7.6755
34,722,400
Jul 20, 2026
7.7900
7.7900
7.5150
7.6090
7.5456
61,188,600
Jul 17, 2026
7.7900
7.9500
7.6250
7.7600
7.6953
49,387,600
Jul 16, 2026
7.7000
7.9600
7.6150
7.6410
7.5773
42,274,700
Jul 15, 2026
7.6400
7.7290
7.5000
7.6800
7.6160
45,731,600
Jul 14, 2026
8.2850
8.3490
7.5500
7.6700
7.6061
48,847,400
Jul 13, 2026
8.0300
8.1400
7.8540
7.8900
7.8242
57,102,700
Jul 10, 2026
7.7600
8.1600
7.7600
8.1100
8.0424
40,358,100
Jul 9, 2026
8.0200
8.2100
7.9500
7.9600
7.8937
35,033,500
Jul 8, 2026
7.9300
8.0800
7.7600
7.7700
7.7053
44,980,100
Jul 7, 2026
7.6900
7.8100
7.3850
7.6400
7.5763
55,843,800
Jul 6, 2026
8.0900
8.1000
7.6550
7.7500
7.6854
30,205,300
Jul 2, 2026
7.9900
8.0200
7.7200
7.9600
7.8937
70,127,200
Jul 1, 2026
8.5900
8.6500
7.9800
8.1700
8.1019
81,080,600
Jun 30, 2026
8.9900
9.0200
8.7000
8.8600
8.7862
36,717,900
Jun 29, 2026
8.8900
9.0150
8.6650
8.9300
8.8556
43,739,700
Jun 26, 2026
9.5000
9.5500
9.0550
9.1600
9.0837
39,308,100
Jun 25, 2026
9.3200
9.7290
9.2600
9.6500
9.5696
54,916,500
Jun 24, 2026
9.1000
9.2500
8.8300
9.1700
9.0936
50,452,200
Jun 23, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
8.6600
8.9450
8.6000
8.9000
8.8258
40,958,300
Jun 22, 2026
8.3350
8.7600
8.1400
8.7500
8.6394
45,706,300
Jun 18, 2026
8.0100
8.3700
7.9850
8.1600
8.0569
39,437,500
Jun 17, 2026
7.9600
8.0700
7.7000
8.0300
7.9285
60,022,700
Jun 16, 2026
7.8000
8.0800
7.8000
7.8700
7.7705
37,652,600
Jun 15, 2026
8.0900
8.1000
7.7700
7.7900
7.6915
53,333,000
Jun 12, 2026
8.0300
8.2950
8.0200
8.2200
8.1161
35,344,600
Jun 11, 2026
8.1600
8.2550
7.9950
8.0200
7.9186
36,379,500
Jun 10, 2026
8.1150
8.1550
7.8900
8.0700
7.9680
37,059,800
Jun 9, 2026
7.8000
8.2300
7.6850
7.9600
7.8594
31,115,300
Jun 8, 2026
7.7600
7.7730
7.6350
7.7200
7.6224
28,738,600
Jun 5, 2026
7.5100
7.8400
7.4300
7.7500
7.6520
37,064,400
Jun 4, 2026
7.2350
7.5100
7.1900
7.4260
7.3321
46,357,800
Jun 3, 2026
7.0600
7.4450
6.9700
7.4000
7.3065
28,696,400
Jun 2, 2026
6.7500
7.0500
6.6400
6.9400
6.8523
31,897,200
Jun 1, 2026
6.6300
6.8050
6.4650
6.6050
6.5215
37,063,700
May 29, 2026
7.2200
7.3300
6.7100
6.7700
6.6844
46,507,700
May 28, 2026
8.0800
8.0850
7.4450
7.4600
7.3657
41,636,500
May 27, 2026
8.0650
8.1650
7.9300
8.1200
8.0174
30,609,900
May 26, 2026
7.9000
8.0700
7.7500
7.8700
7.7705
41,677,200
May 22, 2026
7.8200
8.0100
7.7400
7.8600
7.7607
30,206,200
May 21, 2026
7.9000
7.9300
7.7550
7.8300
7.7310
41,120,800
May 20, 2026
8.0100
8.1100
7.8300
7.8410
7.7419
43,268,900
May 19, 2026
7.9400
8.0450
7.8200
7.9450
7.8446
46,697,900
May 18, 2026
8.1200
8.1700
7.9010
7.9600
7.8594
54,578,900
May 15, 2026
8.0800
8.1200
7.9200
8.0200
7.9186
34,062,700
May 14, 2026
8.2800
8.3000
7.9800
8.0300
7.9285
46,186,300
May 13, 2026
8.0200
8.3400
7.8600
8.2600
8.1556
42,173,600
May 12, 2026
7.8800
8.0550
7.8350
7.9100
7.8100
47,996,800
May 11, 2026
7.9700
8.0950
7.8410
7.8500
7.7508
46,775,800
May 8, 2026
7.9100
8.0800
7.8000
7.8100
7.7113
48,306,100
May 7, 2026
7.9700
7.9800
7.6100
7.8400
7.7409
58,524,700
May 6, 2026
8.0400
8.1900
7.9200
8.0500
7.9482
55,865,600
May 5, 2026
7.6900
7.9700
7.5580
7.9100
7.8100
53,213,900
May 4, 2026
7.3000
7.4350
7.2160
7.4000
7.3065
42,596,300
May 1, 2026
7.5400
7.6400
7.3700
7.5000
7.4052
40,694,700
Apr 30, 2026
7.8100
7.9050
7.7000
7.7800
7.6817
31,777,900
Apr 29, 2026
7.7400
8.0100
7.7400
7.8300
7.7310
27,431,400
Apr 28, 2026
7.5800
7.6950
7.5200
7.6500
7.5533
40,325,700
Apr 27, 2026
7.6400
7.6600
7.4500
7.5500
7.4546
43,580,400
Apr 24, 2026
7.5600
7.7800
7.5300
7.5500
7.4546
42,010,800
Apr 23, 2026
7.2600
7.7000
7.2200
7.6300
7.5336
46,238,200
Apr 22, 2026
7.3200
7.3750
7.1050
7.1200
7.0300
39,766,200
Apr 21, 2026
7.4100
7.5450
7.2500
7.4400
7.3460
46,880,600
Apr 20, 2026
7.4900
7.5500
7.3900
7.4400
7.3460
43,053,500
Apr 17, 2026
7.4800
7.5890
7.3200
7.4200
7.3262
48,246,000
Apr 16, 2026
7.5300
7.7850
7.5050
7.6200
7.5237
38,439,900
Apr 15, 2026
7.9600
8.0750
7.6200
7.6500
7.5533
54,919,900
Apr 14, 2026
8.1100
8.1250
7.8800
8.0200
7.9186
66,239,000
Apr 13, 2026
8.3700
8.4400
8.0970
8.2400
8.1358
71,204,100
Apr 10, 2026
8.5000
8.8600
8.4450
8.5100
8.4024
64,435,600
Apr 9, 2026
7.8700
8.4650
7.8700
8.3600
8.2543
60,518,900
Apr 8, 2026
7.0800
7.8600
7.0250
7.7900
7.6915
60,563,300
Apr 7, 2026
7.4800
7.6100
7.3200
7.3330
7.2403
43,846,700
Apr 6, 2026
7.4200
7.5000
7.3000
7.4300
7.3361
28,550,200
Apr 2, 2026
7.6600
7.8100
7.4000
7.4000
7.3065
48,212,100
Apr 1, 2026
7.4700
7.6050
7.4100
7.5100
7.4151
48,385,100
Mar 31, 2026
7.8650
7.9300
7.4200
7.5100
7.4151
73,208,600
Mar 30, 2026
7.6900
8.0850
7.6700
8.0100
7.9088
83,156,000
Mar 27, 2026
7.5800
7.7900
7.5700
7.7200
7.6224
68,085,700
Mar 26, 2026
7.2300
7.5000
7.2300
7.4800
7.3855
48,511,000
Mar 25, 2026
7.0400
7.1500
6.9000
7.1400
7.0498
73,781,300
Mar 24, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
6.9200
7.2850
6.8400
7.1400
7.0498
55,814,400
Mar 23, 2026
7.3100
7.3100
6.9320
6.9400
6.7960
88,530,000
Mar 20, 2026
7.2300
7.5200
7.1800
7.4400
7.2856
58,990,600
Mar 19, 2026
7.3400
7.4590
7.1900
7.2100
7.0604
74,885,000
Mar 18, 2026
7.2500
7.3600
7.1620
7.3600
7.2073
54,050,600
Mar 17, 2026
7.3600
7.3800
7.1600
7.2500
7.0996
73,140,000
Mar 16, 2026
7.3600
7.4300
7.2990
7.3600
7.2073
52,257,800
Mar 13, 2026
7.3300
7.5500
7.2700
7.4300
7.2758
67,687,900
Mar 12, 2026
7.3400
7.4300
7.1950
7.3200
7.1681
88,762,900
Mar 11, 2026
7.4200
7.5150
7.3210
7.4100
7.2562
80,694,100
Mar 10, 2026
7.2000
7.4700
7.1800
7.4300
7.2758
80,713,400
Mar 9, 2026
7.2250
7.3400
7.0950
7.1720
7.0232
70,912,600
Mar 6, 2026
7.4700
7.4750
6.9400
7.1400
6.9918
97,027,500
Mar 5, 2026
7.3600
7.5100
7.1850
7.3500
7.1975
81,741,800
Mar 4, 2026
7.5700
7.6000
7.2600
7.3400
7.1877
71,910,200
Mar 3, 2026
7.9200
8.1200
7.6300
7.6300
7.4717
67,174,100
Mar 2, 2026
8.0150
8.0300
7.6350
7.7600
7.5990
98,255,100
Feb 27, 2026
8.4000
8.4200
8.1700
8.2200
8.0494
67,724,100
Feb 26, 2026
8.4200
8.5000
8.1900
8.2900
8.1180
55,775,000
Feb 25, 2026
8.6400
8.7400
8.2700
8.4000
8.2257
53,665,900
Feb 24, 2026
8.7600
8.9200
8.6800
8.7700
8.5880
47,946,400
Feb 23, 2026
8.5700
8.8400
8.5650
8.6500
8.4705
47,499,700
Feb 20, 2026
8.5450
8.6100
8.3000
8.3500
8.1767
44,169,800
Feb 19, 2026
8.5300
8.6100
8.2900
8.3700
8.1963
45,100,600
Feb 18, 2026
8.3100
8.3700
7.9800
8.3400
8.1669
62,560,000
Feb 17, 2026
8.7700
8.8600
8.4100
8.4900
8.3138
50,290,900
Feb 13, 2026
8.8100
8.9400
8.4550
8.5900
8.4118
49,490,200
Feb 12, 2026
8.3600
8.9000
8.3300
8.7300
8.5489
55,747,900
Feb 11, 2026
8.1300
8.4950
8.1300
8.3500
8.1767
51,205,300
Feb 10, 2026
7.8000
8.2100
7.7800
8.1100
7.9417
46,471,200
Feb 9, 2026
8.3100
8.4200
7.7400
7.9200
7.7557
45,459,000
Feb 6, 2026
8.3900
8.5850
8.2300
8.3500
8.1767
48,743,300
Feb 5, 2026
8.3400
8.8400
8.2800
8.7400
8.5587
61,535,300
Feb 4, 2026
7.4500
8.3600
7.4300
8.1800
8.0103
50,724,700
Feb 3, 2026
6.9500
7.5730
6.9500
7.3200
7.1681
79,120,200
Feb 2, 2026
7.7100
7.9260
7.6700
7.8700
7.7067
44,354,700
Jan 30, 2026
7.7400
8.0000
7.7100
7.9300
7.7655
39,650,000
Jan 29, 2026
7.3900
7.8800
7.3900
7.6600
7.5011
38,822,800
Jan 28, 2026
7.0900
7.4000
7.0650
7.3900
7.2367
41,229,600
Jan 27, 2026
6.9500
7.0800
6.8800
7.0400
6.8939
25,489,800
Jan 26, 2026
6.9300
6.9700
6.8400
6.9700
6.8254
25,921,400
Jan 23, 2026
6.9700
7.0100
6.7700
6.8700
6.7275
35,251,500
Jan 22, 2026
6.8900
7.0700
6.8900
7.0200
6.8743
28,755,700
Jan 21, 2026
6.9100
7.2200
6.8800
7.0400
6.8939
42,704,900
Jan 20, 2026
6.9600
7.0050
6.7800
6.9100
6.7666
43,937,000
Jan 16, 2026
6.5100
6.8550
6.3950
6.8100
6.6687
42,896,000
Jan 15, 2026
6.5200
6.6050
6.4550
6.5800
6.4435
44,693,300
Jan 14, 2026
6.5400
6.7000
6.4200
6.5300
6.3945
43,238,000
Jan 13, 2026
6.5200
6.6170
6.4350
6.5100
6.3749
40,353,800
Jan 12, 2026
6.5500
6.6050
6.3800
6.4900
6.3553
40,990,400
Jan 9, 2026
6.5800
6.6670
6.5200
6.5600
6.4239
42,742,200
Jan 8, 2026
6.2800
6.6700
6.2800
6.5900
6.4533
65,583,100
Jan 7, 2026
6.4800
6.5600
6.2100
6.4100
6.2770
54,306,900
Jan 6, 2026
6.6100
6.6700
6.4600
6.4800
6.3455
39,318,500
Jan 5, 2026
6.6700
6.7870
6.6200
6.7000
6.5610
43,514,800
Jan 2, 2026
6.4700
7.0060
6.4600
6.9600
6.8156
57,212,400
Dec 31, 2025
6.4700
6.6000
6.4500
6.5900
6.4533
22,878,100
Dec 30, 2025
6.3400
6.4800
6.3300
6.4700
6.3358
23,014,500
Dec 29, 2025
6.2700
6.3700
6.2540
6.3500
6.2182
25,764,500
Dec 26, 2025
6.0000
6.2100
5.9700
6.2000
6.0714
20,458,000
Dec 24, 2025
6.0600
6.0650
6.0050
6.0200
5.8951
9,662,000
Dec 23, 2025
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
6.0700
6.1020
5.9900
6.0200
5.8951
18,019,500
Dec 22, 2025
6.0500
6.1300
5.9260
6.0750
5.9010
34,985,400
Dec 19, 2025
6.3200
6.3200
6.0400
6.0900
5.9155
43,652,200
Dec 18, 2025
6.5000
6.5180
6.3000
6.3500
6.1681
50,884,600
Dec 17, 2025
6.3200
6.6800
6.3200
6.6800
6.4886
56,281,900
Dec 16, 2025
6.5300
6.5500
6.2910
6.3150
6.1341
48,779,700
Dec 15, 2025
6.4100
6.4800
6.3200
6.4800
6.2944
44,046,500
Dec 12, 2025
6.3800
6.6700
6.3750
6.4600
6.2749
47,495,000
Dec 11, 2025
6.4200
6.5800
6.3100
6.3200
6.1389
33,566,300
Dec 10, 2025
6.4300
6.4960
6.2250
6.3100
6.1292
37,447,100
Dec 9, 2025
6.5550
6.5800
6.4920
6.5300
6.3429
18,344,000
Dec 8, 2025
6.5200
6.6100
6.4500
6.5300
6.3429
32,241,500
Dec 5, 2025
6.6600
6.6950
6.5100
6.5200
6.3332
26,451,700
Dec 4, 2025
6.7300
6.8000
6.6500
6.6600
6.4692
33,159,100
Dec 3, 2025
6.9900
7.0350
6.7300
6.7300
6.5372
28,559,700
Dec 2, 2025
7.0100
7.0100
6.7400
6.9600
6.7606
31,000,300
Dec 1, 2025
7.2000
7.2700
7.0250
7.0900
6.8869
26,178,500
Nov 28, 2025
7.0700
7.1560
7.0400
7.0400
6.8383
9,868,700
Nov 26, 2025
7.1100
7.2400
7.0400
7.1600
6.9549
27,745,900
Nov 25, 2025
7.4100
7.5620
7.2100
7.2600
7.0520
21,505,900
Nov 24, 2025
7.5500
7.5700
7.1700
7.3100
7.1006
31,716,000
Nov 21, 2025
7.6100
8.0300
7.5200
7.6700
7.4503
34,676,300
Nov 20, 2025
6.9000
7.6850
6.8100
7.6300
7.4114
44,135,800
Nov 19, 2025
7.1000
7.3300
7.0200
7.2100
7.0034
29,680,500
Nov 18, 2025
7.0900
7.1900
6.9000
7.1200
6.9160
33,850,100
Nov 17, 2025
6.9900
7.1000
6.8400
6.9600
6.7606
36,933,500
Nov 14, 2025
7.1400
7.2250
6.7200
6.8400
6.6440
30,137,700
Nov 13, 2025
6.6000
6.9700
6.5500
6.9100
6.7120
30,151,300
Nov 12, 2025
6.2900
6.6170
6.2900
6.4900
6.3041
22,936,700
Nov 11, 2025
6.2800
6.3900
6.2100
6.2700
6.0904
21,429,200
Nov 10, 2025
6.5300
6.5700
6.1450
6.1800
6.0030
34,246,600
Nov 7, 2025
6.9500
7.1360
6.7500
6.7800
6.5858
25,786,900
Nov 6, 2025
6.4500
6.9050
6.3400
6.8900
6.6926
30,351,700
Nov 5, 2025
6.4000
6.6670
6.3710
6.4400
6.2555
26,246,800
Nov 4, 2025
6.3200
6.4900
6.2100
6.3500
6.1681
35,925,700
Nov 3, 2025
5.9600
6.0450
5.8700
5.8800
5.7116
26,130,400
Oct 31, 2025
6.1300
6.1700
5.9600
6.0800
5.9058
20,129,500
