Toronto - Delayed Quote
CAD
Harvest Palantir Enhanced High Income Shares ETF - Class A Units (PLTE.TO)
19.61
-1.53
(-7.24%)
At close: October 30 at 3:59:46 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.68
20.68
19.56
19.61
19.61
108,700
Oct 30, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
21.77
21.77
21.10
21.64
21.14
128,000
Oct 28, 2026
21.89
21.90
21.31
21.63
21.13
68,300
Oct 27, 2026
21.88
22.24
21.72
21.96
21.45
29,400
Oct 26, 2026
21.88
22.02
21.28
22.02
21.51
30,500
Oct 23, 2026
21.30
21.64
20.88
21.64
21.14
63,400
Oct 22, 2026
22.08
22.30
21.43
21.49
20.99
46,900
Oct 21, 2026
21.15
22.27
20.97
22.22
21.71
46,000
Oct 20, 2026
21.22
21.52
20.93
21.17
20.68
34,300
Oct 19, 2026
20.54
21.72
20.50
21.48
20.98
71,900
Oct 16, 2026
22.36
22.49
20.35
20.49
20.02
74,000
Oct 15, 2026
21.92
22.30
21.38
22.30
21.78
54,800
Oct 14, 2026
23.10
23.37
22.27
22.34
21.82
63,600
Oct 13, 2026
23.10
23.37
22.89
23.14
22.60
57,900
Oct 9, 2026
22.54
23.26
22.36
23.18
22.64
142,900
Oct 8, 2026
22.22
22.75
21.96
22.22
21.70
102,000
Oct 7, 2026
21.63
21.86
21.45
21.83
21.33
61,100
Oct 6, 2026
21.40
21.81
21.40
21.57
21.07
55,400
Oct 5, 2026
21.48
21.65
21.22
21.40
20.91
25,500
Oct 2, 2026
21.50
21.77
21.25
21.25
20.76
66,800
Oct 1, 2026
21.36
21.50
21.08
21.38
20.89
40,800
Sep 30, 2026
21.10
21.34
21.10
21.12
20.63
28,800
Sep 29, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
21.11
21.11
20.80
20.95
20.47
12,000
Sep 28, 2026
21.31
21.69
21.31
21.57
20.63
140,300
Sep 25, 2026
21.94
21.97
21.57
21.58
20.64
61,200
Sep 24, 2026
21.58
21.98
21.45
21.84
20.89
102,800
Sep 23, 2026
21.00
21.85
20.80
21.69
20.75
103,400
Sep 22, 2026
20.95
20.98
20.67
20.96
20.05
61,900
Sep 21, 2026
20.19
20.70
20.00
20.69
19.79
66,200
Sep 18, 2026
20.06
20.06
19.35
20.03
19.16
158,000
Sep 17, 2026
19.85
20.02
19.48
19.85
18.99
89,100
Sep 16, 2026
19.10
19.61
18.83
19.61
18.76
64,600
Sep 15, 2026
19.11
19.68
18.91
19.25
18.41
63,400
Sep 14, 2026
18.81
19.40
18.46
19.32
18.48
121,100
Sep 11, 2026
18.52
18.65
18.30
18.48
17.68
24,500
Sep 10, 2026
18.49
18.63
18.08
18.26
17.47
53,100
Sep 9, 2026
18.81
18.92
18.59
18.71
17.90
37,200
Sep 8, 2026
19.21
19.30
18.72
18.72
17.91
61,200
Sep 4, 2026
19.95
20.00
19.22
19.28
18.44
55,600
Sep 3, 2026
19.02
20.34
19.02
20.02
19.15
83,800
Sep 2, 2026
19.57
19.65
18.20
18.68
17.87
126,000
Sep 1, 2026
20.16
20.59
19.96
19.96
19.09
59,000
Aug 31, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
20.49
20.72
20.33
20.58
19.69
46,300
Aug 28, 2026
20.91
21.25
20.90
21.08
19.73
39,300
Aug 27, 2026
20.07
21.00
20.07
20.94
19.60
111,800
Aug 26, 2026
19.30
20.12
19.05
20.02
18.74
112,300
Aug 25, 2026
19.84
20.23
19.37
19.43
18.19
110,900
Aug 24, 2026
19.68
20.10
19.27
19.79
18.53
110,700
Aug 21, 2026
19.41
20.30
19.34
20.12
18.83
113,700
Aug 20, 2026
19.72
19.74
19.29
19.50
18.25
57,600
Aug 19, 2026
19.43
19.80
19.10
19.63
18.38
76,200
Aug 18, 2026
19.42
19.70
19.33
19.42
18.18
59,200
Aug 17, 2026
19.62
19.81
19.40
19.46
18.22
58,800
Aug 14, 2026
20.07
20.22
19.60
19.62
18.37
58,500
Aug 13, 2026
19.53
20.27
19.53
20.18
18.89
123,200
Aug 12, 2026
19.50
19.73
19.05
19.37
18.13
91,100
Aug 11, 2026
19.78
20.03
19.50
19.73
18.46
148,000
Aug 10, 2026
19.28
20.20
19.28
19.75
18.49
393,500
Aug 7, 2026
18.25
19.44
18.25
19.39
18.15
224,700
Aug 6, 2026
17.60
18.10
17.59
17.93
16.78
73,000
Aug 5, 2026
18.46
18.97
18.06
18.11
16.95
198,800
Aug 4, 2026
17.01
18.78
17.00
18.60
17.41
1,014,700
Jul 31, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
14.03
14.08
13.65
14.06
13.16
115,300
Jul 30, 2026
14.29
14.54
14.14
14.39
13.04
176,800
Jul 29, 2026
14.69
15.03
14.43
14.51
13.16
166,000
Jul 28, 2026
15.01
15.01
13.88
14.63
13.27
251,500
Jul 27, 2026
14.89
15.74
14.89
15.67
14.21
187,100
Jul 24, 2026
14.80
14.80
14.44
14.54
13.19
66,500
Jul 23, 2026
14.81
14.82
14.23
14.59
13.23
58,100
Jul 22, 2026
15.77
15.77
14.59
14.74
13.37
265,200
Jul 21, 2026
15.95
15.99
15.58
15.81
14.34
48,600
Jul 20, 2026
15.51
16.20
15.51
16.00
14.51
125,900
Jul 17, 2026
15.50
15.88
15.25
15.62
14.16
123,000
Jul 16, 2026
15.74
15.94
15.17
15.87
14.39
96,200
Jul 15, 2026
15.91
16.15
15.70
15.80
14.33
126,000
Jul 14, 2026
14.66
16.03
14.40
15.83
14.35
249,200
Jul 13, 2026
15.10
15.51
15.00
15.47
14.03
213,200
Jul 10, 2026
15.71
15.75
14.91
15.04
13.64
214,000
Jul 9, 2026
15.24
15.37
14.78
15.35
13.92
187,700
Jul 8, 2026
15.48
15.78
15.01
15.75
14.28
178,200
Jul 7, 2026
16.03
16.61
15.75
16.06
14.56
277,600
Jul 6, 2026
15.18
16.03
15.10
15.85
14.37
211,500
Jul 3, 2026
15.54
15.56
15.29
15.51
14.06
29,000
Jul 2, 2026
14.45
15.75
13.86
15.33
13.90
521,000
Jun 30, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
13.51
13.90
13.36
13.62
12.35
117,400
Jun 29, 2026
13.96
14.43
13.84
13.97
12.26
203,300
Jun 26, 2026
12.99
13.66
12.94
13.53
11.87
277,400
Jun 25, 2026
13.38
13.41
12.59
12.69
11.14
270,400
Jun 24, 2026
13.89
14.21
13.50
13.68
12.01
182,500
Jun 23, 2026
14.49
14.64
14.04
14.22
12.48
141,900
Jun 22, 2026
15.50
15.79
14.45
14.48
12.71
348,500
Jun 19, 2026
15.92
16.02
15.55
15.80
13.87
35,800
Jun 18, 2026
16.06
16.15
15.20
15.74
13.81
220,000
Jun 17, 2026
15.99
16.71
15.93
16.02
14.06
201,200
Jun 16, 2026
16.50
16.50
15.75
16.28
14.29
166,500
Jun 15, 2026
15.72
16.45
15.72
16.42
14.41
166,700
Jun 12, 2026
15.84
15.84
15.30
15.48
13.59
200,100
Jun 11, 2026
15.62
15.93
15.35
15.88
13.94
74,700
Jun 10, 2026
15.65
16.10
15.50
15.84
13.90
104,600
Jun 9, 2026
16.43
16.66
15.35
16.02
14.06
256,600
Jun 8, 2026
16.45
16.75
16.42
16.71
14.66
142,000
Jun 5, 2026
17.00
17.23
16.25
16.45
14.44
172,800
Jun 4, 2026
17.62
17.79
17.07
17.24
15.13
149,200
Jun 3, 2026
18.20
18.40
17.16
17.27
15.16
226,800
Jun 2, 2026
18.98
19.29
18.18
18.40
16.15
118,000
Jun 1, 2026
19.22
19.70
18.85
19.36
16.99
259,000
May 29, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
17.89
18.97
17.58
18.88
16.57
318,600
May 28, 2026
16.46
17.75
16.46
17.75
15.18
336,900
May 27, 2026
16.49
16.71
16.19
16.32
13.96
206,300
May 26, 2026
16.85
17.11
16.40
16.88
14.44
105,600
May 25, 2026
16.86
17.30
16.85
17.17
14.69
55,000
May 22, 2026
16.98
17.15
16.55
16.90
14.45
130,900
May 21, 2026
16.72
17.05
16.65
16.92
14.47
104,600
May 20, 2026
16.46
16.82
16.18
16.81
14.38
105,200
May 19, 2026
16.57
16.84
16.33
16.56
14.16
186,400
May 15, 2026
16.16
16.56
16.15
16.33
13.97
132,300
May 14, 2026
15.72
16.35
15.69
16.28
13.93
113,500
May 13, 2026
16.32
16.59
15.53
15.72
13.45
262,800
May 12, 2026
16.70
16.71
16.22
16.56
14.16
113,900
May 11, 2026
16.42
16.66
16.05
16.66
14.25
155,100
May 8, 2026
16.55
16.76
16.13
16.76
14.34
102,200
May 7, 2026
16.36
17.05
16.36
16.62
14.22
104,500
May 6, 2026
16.15
16.35
15.72
16.11
13.78
152,200
May 5, 2026
17.20
17.20
16.22
16.39
14.02
225,300
May 4, 2026
17.65
17.94
17.43
17.54
15.00
183,500
May 1, 2026
17.38
17.48
16.90
17.28
14.78
101,800
Apr 30, 2026
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
16.70
16.82
16.39
16.82
14.39
70,200
Apr 29, 2026
17.50
17.50
16.70
17.15
14.20
120,000
Apr 28, 2026
17.77
17.87
17.47
17.58
14.55
100,400
Apr 27, 2026
17.54
17.90
17.49
17.75
14.70
165,200
Apr 24, 2026
17.78
17.79
17.25
17.76
14.70
49,800
Apr 23, 2026
18.70
18.70
17.40
17.58
14.55
213,300
Apr 22, 2026
18.52
19.02
18.34
19.02
15.75
39,900
Apr 21, 2026
18.30
18.60
17.85
18.10
14.99
76,400
Apr 20, 2026
18.01
18.32
17.88
18.08
14.97
54,100
Apr 17, 2026
17.93
18.42
17.90
18.21
15.08
70,200
Apr 16, 2026
18.00
18.00
17.30
17.73
14.68
130,900
Apr 15, 2026
17.10
17.70
16.80
17.69
14.65
84,400
Apr 14, 2026
16.55
17.08
16.55
16.88
13.98
115,700
Apr 13, 2026
16.12
16.61
15.92
16.36
13.54
136,900
Apr 10, 2026
15.84
15.88
14.92
15.77
13.06
217,500
Apr 9, 2026
17.55
17.55
15.83
16.10
13.33
285,800
Apr 8, 2026
19.78
19.80
17.53
17.74
14.69
204,700
Apr 7, 2026
18.79
19.12
18.39
19.11
15.82
42,000
Apr 6, 2026
18.96
19.20
18.70
18.88
15.63
53,300
Apr 2, 2026
18.06
18.89
17.73
18.89
15.64
112,900
Apr 1, 2026
18.72
18.80
18.26
18.55
15.36
74,900
Mar 31, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
17.56
18.72
17.49
18.52
15.33
99,400
Mar 30, 2026
18.69
18.85
17.68
17.91
14.33
122,300
Mar 27, 2026
19.10
19.10
18.39
18.67
14.94
86,700
Mar 26, 2026
20.09
20.09
19.23
19.30
15.44
181,500
Mar 25, 2026
20.61
20.85
20.23
20.27
16.22
61,400
Mar 24, 2026
20.88
21.00
19.70
20.13
16.11
153,200
Mar 23, 2026
19.78
20.91
19.78
20.91
16.73
85,000
Mar 20, 2026
20.11
20.11
19.30
19.52
15.62
76,200
Mar 19, 2026
19.81
20.24
19.49
20.24
16.20
36,000
Mar 18, 2026
20.00
20.19
19.75
19.75
15.80
28,200
Mar 17, 2026
19.71
20.19
19.64
20.00
16.00
54,400
Mar 16, 2026
19.55
19.75
19.47
19.63
15.71
31,200
Mar 13, 2026
19.78
19.80
19.20
19.48
15.59
29,300
Mar 12, 2026
19.41
19.80
19.30
19.64
15.72
38,500
Mar 11, 2026
19.35
19.49
19.10
19.33
15.47
19,400
Mar 10, 2026
19.85
19.85
19.07
19.25
15.40
85,000
Mar 9, 2026
19.77
19.95
19.45
19.88
15.91
56,900
Mar 6, 2026
19.35
20.39
19.30
19.93
15.95
50,000
Mar 5, 2026
19.56
19.92
19.22
19.54
15.64
45,200
Mar 4, 2026
19.10
19.75
19.07
19.57
15.66
41,800
Mar 3, 2026
18.34
18.89
17.81
18.85
15.08
90,400
Mar 2, 2026
17.90
18.93
17.71
18.70
14.96
217,700
Feb 27, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
17.27
17.69
17.17
17.61
14.09
152,100
Feb 26, 2026
17.72
18.27
17.61
18.12
14.02
133,400
Feb 25, 2026
17.24
18.05
17.12
17.80
13.77
136,700
Feb 24, 2026
17.15
17.21
16.70
17.03
13.18
92,000
Feb 23, 2026
17.49
17.49
16.75
17.23
13.33
157,800
Feb 20, 2026
17.61
18.01
17.33
17.93
13.87
134,000
Feb 19, 2026
17.51
18.01
17.33
17.84
13.80
47,600
Feb 18, 2026
17.90
18.73
17.87
17.95
13.89
114,500
Feb 17, 2026
16.88
17.66
16.74
17.52
13.56
89,100
Feb 13, 2026
16.73
17.50
16.41
17.21
13.32
93,000
Feb 12, 2026
17.74
17.81
16.50
16.86
13.04
142,300
Feb 11, 2026
18.41
18.41
17.45
17.85
13.81
134,300
Feb 10, 2026
19.22
19.27
18.13
18.39
14.23
84,100
Feb 9, 2026
18.04
19.36
17.74
18.92
14.64
228,200
Feb 6, 2026
17.84
18.09
17.35
18.09
14.00
291,500
Feb 5, 2026
18.10
18.26
16.80
17.05
13.19
162,900
Feb 4, 2026
21.20
21.21
17.90
18.56
14.36
314,500
Feb 3, 2026
21.61
21.80
20.80
21.50
16.63
141,600
Feb 2, 2026
20.17
20.42
19.74
19.91
15.40
150,900
Jan 30, 2026
0.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
20.16
20.16
19.41
19.65
15.20
132,500
Jan 29, 2026
22.00
22.00
20.40
21.02
15.76
166,400
Jan 28, 2026
23.22
23.22
22.05
22.06
16.54
217,900
Jan 27, 2026
23.86
24.04
23.28
23.41
17.55
270,700
Jan 26, 2026
24.02
24.33
23.92
23.95
17.96
35,800
Jan 23, 2026
23.91
24.51
23.89
24.20
18.14
75,500
Jan 22, 2026
24.29
24.29
23.65
23.80
17.84
86,100
Jan 21, 2026
24.19
24.31
23.05
23.70
17.77
102,600
Jan 20, 2026
24.06
24.64
23.88
24.19
18.14
48,400
