Yahoo
    Canadian Sec - Delayed Quote CAD

    Pluto Ventures Inc. (PLTO.CN)

    0.0200 0.0000 (0.00%)
    At close: October 29 at 9:30:00 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,100
    Oct 28, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 176,500
    Oct 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,937
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,063
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Oct 7, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 222,000
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
    Oct 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,000
    Sep 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 17,000
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,598
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 17, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 4,000
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,956
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 4, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 42,000
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,000
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,142
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Aug 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,000
    Aug 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 26,000
    Aug 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,100
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 64,192
    Aug 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Aug 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 6, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 42,000
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Aug 4, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 36,049
    Jul 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
    Jul 30, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 20,000
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jul 28, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 9,000
    Jul 27, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 80,334
    Jul 24, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 67,000
    Jul 23, 2026
    		 0.0250 0.0250 0.0150 0.0150 0.0150 7,000
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Jul 21, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 100,000
    Jul 20, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 36,000
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 16, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 81,000
    Jul 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 14, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 69,320
    Jul 13, 2026
    		 0.0250 0.0250 0.0150 0.0200 0.0200 132,500
    Jul 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
    Jul 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 9,000
    Jul 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,001
    Jul 7, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 123,584
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 3, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 511,000
    Jul 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 400,000
    Jun 30, 2026
    		 0.0450 0.0450 0.0350 0.0350 0.0350 84,562
    Jun 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,500
    Jun 24, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
    Jun 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
    Jun 22, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jun 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,136
    Jun 18, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 33,000
    Jun 17, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 59,000
    Jun 16, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 115,388
    Jun 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Jun 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 11,500
    Jun 11, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 14,500
    Jun 10, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 60,000
    Jun 9, 2026
    		 0.0750 0.0750 0.0550 0.0550 0.0550 16,084
    Jun 8, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 5,000
    Jun 5, 2026
    		 0.0600 0.0600 0.0550 0.0600 0.0600 8,000
    Jun 4, 2026
    		 0.0600 0.0850 0.0600 0.0650 0.0650 30,143
    Jun 3, 2026
    		 0.0600 0.0700 0.0600 0.0600 0.0600 17,000
    Jun 2, 2026
    		 0.0500 0.0950 0.0500 0.0600 0.0600 112,292
    Jun 1, 2026
    		 0.0650 0.0650 0.0500 0.0500 0.0500 59,000
    May 29, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 43,000
    May 28, 2026
    		 0.0500 0.0650 0.0500 0.0500 0.0500 74,000
    May 27, 2026
    		 0.0500 0.0650 0.0450 0.0450 0.0450 74,000
    May 26, 2026
    		 0.0500 0.0700 0.0500 0.0650 0.0650 108,611
    May 25, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,642
    May 22, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 45,000
    May 21, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 23,000
    May 20, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 15,611
    May 19, 2026
    		 0.0550 0.0550 0.0450 0.0500 0.0500 152,500
    May 15, 2026
    		 0.0500 0.0800 0.0500 0.0600 0.0600 137,100
    May 14, 2026
    		 0.0500 0.0700 0.0500 0.0700 0.0700 12,425
    May 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 13,500
    May 12, 2026
    		 0.0500 0.0550 0.0450 0.0550 0.0550 28,000
    May 11, 2026
    		 0.0350 0.0500 0.0350 0.0350 0.0350 18,824
    May 8, 2026
    		 0.0550 0.0550 0.0450 0.0450 0.0450 17,904
    May 7, 2026
    		 0.0550 0.0650 0.0400 0.0400 0.0400 25,344
    May 6, 2026
    		 0.0550 0.0650 0.0500 0.0650 0.0650 29,002
    May 5, 2026
    		 0.0550 0.0700 0.0550 0.0600 0.0600 29,392
    May 4, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 5,000
    May 1, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 33,330
    Apr 30, 2026
    		 0.0550 0.0700 0.0550 0.0550 0.0550 19,301
    Apr 29, 2026
    		 0.0450 0.0650 0.0450 0.0650 0.0650 23,002
    Apr 28, 2026
    		 0.0450 0.0700 0.0450 0.0450 0.0450 41,000
    Apr 27, 2026
    		 0.0500 0.0700 0.0400 0.0700 0.0700 21,140
    Apr 24, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 28,000
    Apr 23, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 5,000
    Apr 22, 2026
    		 0.0600 0.0700 0.0600 0.0600 0.0600 18,000
    Apr 21, 2026
    		 0.0650 0.0700 0.0600 0.0700 0.0700 11,000
    Apr 20, 2026
    		 0.0650 0.0700 0.0600 0.0650 0.0650 48,150
    Apr 17, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 17,000
    Apr 16, 2026
    		 0.0750 0.0750 0.0750 0.0750 0.0750 -
    Apr 15, 2026
    		 0.0750 0.0750 0.0750 0.0750 0.0750 7,103
    Apr 14, 2026
    		 0.0850 0.0900 0.0700 0.0900 0.0900 55,000
    Apr 13, 2026
    		 0.0800 0.0800 0.0650 0.0750 0.0750 68,825
    Apr 10, 2026
    		 0.0550 0.0800 0.0500 0.0800 0.0800 198,500
    Apr 9, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 10,190
    Apr 8, 2026
    		 0.0700 0.0800 0.0700 0.0800 0.0800 20,000
    Apr 7, 2026
    		 0.0650 0.0800 0.0650 0.0650 0.0650 30,000
    Apr 6, 2026
    		 0.0650 0.0700 0.0650 0.0700 0.0700 16,262
    Apr 2, 2026
    		 0.0750 0.0800 0.0700 0.0800 0.0800 47,689
    Apr 1, 2026
    		 0.0800 0.1100 0.0800 0.0800 0.0800 131,000
    Mar 31, 2026
    		 0.0700 0.0950 0.0700 0.0950 0.0950 43,661
    Mar 30, 2026
    		 0.0900 0.1050 0.0850 0.1050 0.1050 52,038
    Mar 27, 2026
    		 0.0900 0.0900 0.0850 0.0900 0.0900 13,000
    Mar 26, 2026
    		 0.0900 0.1000 0.0850 0.0900 0.0900 4,500
    Mar 25, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 7,948
    Mar 24, 2026
    		 0.0850 0.1350 0.0850 0.1300 0.1300 3,150
    Mar 23, 2026
    		 0.1000 0.1100 0.1000 0.1100 0.1100 5,000
    Mar 20, 2026
    		 0.1400 0.1500 0.1400 0.1500 0.1500 92,500
    Mar 19, 2026
    		 0.1600 0.1600 0.1200 0.1600 0.1600 17,000
    Mar 18, 2026
    		 0.1600 0.1900 0.1600 0.1900 0.1900 5,500
    Mar 17, 2026
    		 0.1650 0.1650 0.1600 0.1600 0.1600 10,000
    Mar 16, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 20,000
    Mar 13, 2026
    		 0.1600 0.2000 0.1600 0.2000 0.2000 40,270
    Mar 12, 2026
    		 0.1800 0.1800 0.1600 0.1600 0.1600 26,520
    Mar 11, 2026
    		 0.1800 0.1800 0.1600 0.1600 0.1600 48,223
    Mar 10, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 20,070
    Mar 9, 2026
    		 0.1550 0.1750 0.1500 0.1600 0.1600 24,042
    Mar 6, 2026
    		 0.1900 0.2200 0.1900 0.2200 0.2200 41,000
    Mar 5, 2026
    		 0.1400 0.2100 0.1400 0.2000 0.2000 170,500
    Mar 4, 2026
    		 0.1200 0.1950 0.1200 0.1500 0.1500 33,500
    Mar 3, 2026
    		 0.1050 0.1200 0.1050 0.1150 0.1150 25,274
    Mar 2, 2026
    		 0.1050 0.1250 0.1050 0.1100 0.1100 7,589
    Feb 27, 2026
    		 0.1250 0.1300 0.1150 0.1300 0.1300 12,200
    Feb 26, 2026
    		 0.1500 0.1500 0.1000 0.1450 0.1450 30,600
    Feb 25, 2026
    		 0.1700 0.1700 0.1500 0.1500 0.1500 6,050
    Feb 24, 2026
    		 0.1500 0.1700 0.1500 0.1700 0.1700 51,016
    Feb 23, 2026
    		 0.1775 0.1775 0.1500 0.1500 0.1500 35,100
    Feb 20, 2026
    		 0.1650 0.2000 0.1550 0.1650 0.1650 35,302
    Feb 19, 2026
    		 0.1700 0.1700 0.1500 0.1500 0.1500 19,000
    Feb 18, 2026
    		 0.1950 0.2200 0.1500 0.1900 0.1900 73,010
    Feb 17, 2026
    		 0.2300 0.2300 0.1800 0.1800 0.1800 15,700
    Feb 13, 2026
    		 0.2200 0.2600 0.2200 0.2500 0.2500 118,500
    Feb 12, 2026
    		 0.2600 0.3000 0.2250 0.2250 0.2250 167,600
    Feb 11, 2026
    		 0.3250 0.3250 0.3000 0.3000 0.3000 49,888
    Feb 10, 2026
    		 0.3100 0.3450 0.3100 0.3200 0.3200 31,467
    Feb 9, 2026
    		 0.3000 0.3450 0.3000 0.3050 0.3050 20,300
    Feb 6, 2026
    		 0.3600 0.3900 0.3000 0.3000 0.3000 43,200
    Feb 5, 2026
    		 0.4300 0.4650 0.3600 0.3600 0.3600 56,117
    Feb 4, 2026
    		 0.5000 0.5000 0.4250 0.4700 0.4700 63,100
    Feb 3, 2026
    		 0.5200 0.5200 0.4000 0.4800 0.4800 87,760
    Feb 2, 2026
    		 0.4500 0.5100 0.4500 0.5100 0.5100 72,956
    Jan 30, 2026
    		 0.5400 0.5500 0.4500 0.5500 0.5500 129,935
    Jan 29, 2026
    		 0.5700 0.5700 0.4600 0.5500 0.5500 87,267
    Jan 28, 2026
    		 0.4800 0.5500 0.4700 0.5500 0.5500 218,824
    Jan 27, 2026
    		 0.5000 0.5300 0.4800 0.4800 0.4800 65,310
    Jan 26, 2026
    		 0.5800 0.5800 0.5200 0.5200 0.5200 79,835
    Jan 23, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 29,294
    Jan 22, 2026
    		 0.5800 0.6100 0.5600 0.6000 0.6000 60,350
    Jan 21, 2026
    		 0.6200 0.6300 0.5500 0.5900 0.5900 195,136
    Jan 20, 2026
    		 0.6500 0.6500 0.6000 0.6300 0.6300 79,822
    Jan 19, 2026
    		 0.6800 0.6800 0.6000 0.6400 0.6400 76,438
    Jan 16, 2026
    		 0.6700 0.7000 0.6200 0.7000 0.7000 82,500
    Jan 15, 2026
    		 0.5600 0.6800 0.5600 0.6700 0.6700 183,150
    Jan 14, 2026
    		 0.6800 0.6800 0.5800 0.5800 0.5800 55,750
    Jan 13, 2026
    		 0.7500 0.7500 0.6800 0.6800 0.6800 32,864
    Jan 12, 2026
    		 0.7800 0.8100 0.7500 0.7500 0.7500 61,900
    Jan 9, 2026
    		 0.7400 0.8000 0.7100 0.8000 0.8000 120,503
    Jan 8, 2026
    		 0.8000 0.8000 0.7000 0.7100 0.7100 40,514
    Jan 7, 2026
    		 0.8000 0.8000 0.7600 0.7900 0.7900 75,004
    Jan 6, 2026
    		 0.7600 0.8300 0.7500 0.8000 0.8000 206,549
    Jan 5, 2026
    		 0.6100 0.7600 0.6100 0.6900 0.6900 135,260
    Jan 2, 2026
    		 0.4400 0.6100 0.4400 0.6100 0.6100 87,996
    Dec 31, 2025
    		 0.5200 0.5200 0.4250 0.4300 0.4300 19,100
    Dec 30, 2025
    		 0.4500 0.5200 0.4200 0.5200 0.5200 41,789
    Dec 29, 2025
    		 0.4000 0.4500 0.4000 0.4500 0.4500 58,341
    Dec 24, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 23, 2025
    		 0.4100 0.4500 0.3200 0.4500 0.4500 19,083
    Dec 22, 2025
    		 0.4500 0.4500 0.3350 0.4350 0.4350 10,112
    Dec 19, 2025
    		 0.4500 0.4500 0.3250 0.4350 0.4350 13,500
    Dec 18, 2025
    		 0.4300 0.4400 0.4300 0.4400 0.4400 15,630
    Dec 17, 2025
    		 0.3850 0.4300 0.3850 0.4300 0.4300 44,100
    Dec 16, 2025
    		 0.3700 0.4200 0.3700 0.4000 0.4000 53,566
    Dec 15, 2025
    		 0.4000 0.4500 0.4000 0.4500 0.4500 33,879
    Dec 12, 2025
    		 0.4400 0.4400 0.4000 0.4000 0.4000 1,000
    Dec 11, 2025
    		 0.4450 0.4500 0.4400 0.4400 0.4400 31,560
    Dec 10, 2025
    		 0.4000 0.4300 0.4000 0.4300 0.4300 6,050
    Dec 9, 2025
    		 0.4000 0.4500 0.4000 0.4000 0.4000 41,500
    Dec 8, 2025
    		 0.4500 0.4500 0.4000 0.4000 0.4000 15,443
    Dec 5, 2025
    		 0.3900 0.4500 0.3500 0.4500 0.4500 607,500
    Dec 4, 2025
    		 0.4000 0.4500 0.4000 0.4000 0.4000 47,500
    Dec 3, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,070
    Dec 2, 2025
    		 0.4450 0.4500 0.4000 0.4000 0.4000 6,500
    Dec 1, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
    Nov 28, 2025
    		 0.2800 0.3000 0.2800 0.3000 0.3000 3,000
    Nov 27, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 17,000
    Nov 26, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Nov 25, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Nov 24, 2025
    		 0.4250 0.4500 0.4000 0.4000 0.4000 40,555
    Nov 21, 2025
    		 0.2450 0.2450 0.2450 0.2450 0.2450 700
    Nov 20, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Nov 19, 2025
    		 0.3000 0.4200 0.3000 0.4200 0.4200 40,070
    Nov 18, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Nov 17, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 4,500
    Nov 14, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Nov 13, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Nov 12, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Nov 11, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Nov 10, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
    Nov 7, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Nov 6, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Nov 5, 2025
    		 0.3000 0.4000 0.3000 0.4000 0.4000 2,100
    Nov 4, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Nov 3, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,063
    Oct 31, 2025
    		 0.3500 0.4200 0.3500 0.4200 0.4200 50,000
    Oct 30, 2025
    		 0.3500 0.3950 0.3500 0.3950 0.3950 4,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: