Mexico - Delayed Quote
MXN
Palantir Technologies Inc. (PLTR.MX)
3,003.37
+104.87
(+3.62%)
At close: November 6 at 2:41:42 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2,914.99 | 3,051.03 | 2,914.99 | 3,003.37 | 3,003.37 | 4,184 |
|
Nov 5, 2026
|
2,955.00 | 2,955.00 | 2,880.00 | 2,898.50 | 2,898.50 | 2,727 |
|
Nov 4, 2026
|
3,132.00 | 3,293.12 | 3,132.00 | 3,184.01 | 3,184.01 | 735 |
|
Nov 3, 2026
|
3,406.59 | 3,406.59 | 3,150.00 | 3,304.86 | 3,304.86 | 4,737 |
|
Oct 30, 2026
|
3,570.01 | 3,576.00 | 3,460.00 | 3,478.55 | 3,478.55 | 879 |
|
Oct 29, 2026
|
3,622.00 | 3,705.41 | 3,622.00 | 3,644.68 | 3,644.68 | 1,493 |
|
Oct 28, 2026
|
3,668.95 | 3,677.58 | 3,608.62 | 3,622.13 | 3,622.13 | 1,136 |
|
Oct 27, 2026
|
3,684.57 | 3,753.00 | 3,673.46 | 3,739.98 | 3,739.98 | 1,717 |
|
Oct 26, 2026
|
3,588.93 | 3,700.00 | 3,588.93 | 3,697.00 | 3,697.00 | 358 |
|
Oct 23, 2026
|
3,612.00 | 3,676.20 | 3,601.00 | 3,675.85 | 3,675.85 | 484 |
|
Oct 22, 2026
|
3,746.24 | 3,761.70 | 3,654.20 | 3,658.00 | 3,658.00 | 1,430 |
|
Oct 21, 2026
|
3,589.37 | 3,773.00 | 3,589.37 | 3,768.67 | 3,768.67 | 2,042 |
|
Oct 20, 2026
|
3,504.00 | 3,600.00 | 3,504.00 | 3,575.00 | 3,575.00 | 1,017 |
|
Oct 19, 2026
|
3,430.00 | 3,624.10 | 3,430.00 | 3,586.27 | 3,586.27 | 3,305 |
|
Oct 16, 2026
|
3,720.00 | 3,720.00 | 3,423.13 | 3,436.00 | 3,436.00 | 3,749 |
|
Oct 15, 2026
|
3,687.99 | 3,687.99 | 3,595.00 | 3,687.00 | 3,687.00 | 348 |
|
Oct 14, 2026
|
3,812.00 | 3,838.21 | 3,688.82 | 3,688.82 | 3,688.82 | 3,323 |
|
Oct 13, 2026
|
3,845.00 | 3,850.00 | 3,791.00 | 3,829.00 | 3,829.00 | 2,433 |
|
Oct 12, 2026
|
3,830.00 | 3,850.00 | 3,765.00 | 3,784.00 | 3,784.00 | 13,269 |
|
Oct 9, 2026
|
3,624.99 | 3,845.00 | 3,624.99 | 3,840.69 | 3,840.69 | 1,487 |
|
Oct 8, 2026
|
3,555.00 | 3,620.00 | 3,543.33 | 3,594.55 | 3,594.55 | 31,111 |
|
Oct 7, 2026
|
3,415.00 | 3,500.00 | 3,415.00 | 3,487.54 | 3,487.54 | 1,974 |
|
Oct 6, 2026
|
3,435.00 | 3,470.01 | 3,435.00 | 3,450.00 | 3,450.00 | 3,698 |
|
Oct 5, 2026
|
3,429.99 | 3,440.00 | 3,416.88 | 3,420.00 | 3,420.00 | 548 |
|
Oct 2, 2026
|
3,515.00 | 3,520.00 | 3,430.00 | 3,430.50 | 3,430.50 | 758 |
|
Oct 1, 2026
|
3,415.00 | 3,500.00 | 3,398.00 | 3,496.00 | 3,496.00 | 3,043 |
|
Sep 30, 2026
|
3,384.00 | 3,439.98 | 3,384.00 | 3,390.00 | 3,390.00 | 1,232 |
|
Sep 29, 2026
|
3,350.08 | 3,365.01 | 3,330.00 | 3,356.58 | 3,356.58 | 868 |
|
Sep 28, 2026
|
3,366.96 | 3,380.00 | 3,336.44 | 3,380.00 | 3,380.00 | 1,037 |
|
Sep 25, 2026
|
3,427.00 | 3,430.00 | 3,360.00 | 3,366.96 | 3,366.96 | 2,141 |
|
Sep 24, 2026
|
3,345.00 | 3,420.00 | 3,318.00 | 3,415.93 | 3,415.93 | 1,753 |
|
Sep 23, 2026
|
3,248.41 | 3,375.28 | 3,199.99 | 3,356.49 | 3,356.49 | 2,867 |
|
Sep 22, 2026
|
3,165.00 | 3,202.73 | 3,155.00 | 3,196.75 | 3,196.75 | 8,314 |
|
Sep 21, 2026
|
3,047.01 | 3,149.96 | 3,047.01 | 3,147.40 | 3,147.40 | 6,264 |
|
Sep 18, 2026
|
3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 3,050.00 | 438 |
|
Sep 17, 2026
|
3,033.00 | 3,052.99 | 3,000.00 | 3,027.41 | 3,027.41 | 507 |
|
Sep 15, 2026
|
2,941.10 | 3,020.22 | 2,940.00 | 3,006.00 | 3,006.00 | 526 |
|
Sep 14, 2026
|
2,877.00 | 2,983.00 | 2,877.00 | 2,980.00 | 2,980.00 | 826 |
|
Sep 11, 2026
|
2,822.00 | 2,845.00 | 2,817.00 | 2,840.00 | 2,840.00 | 6,082 |
|
Sep 10, 2026
|
2,850.00 | 2,856.00 | 2,813.00 | 2,815.00 | 2,815.00 | 272 |
|
Sep 9, 2026
|
2,860.00 | 2,884.00 | 2,860.00 | 2,872.42 | 2,872.42 | 402 |
|
Sep 8, 2026
|
2,840.01 | 2,955.00 | 2,840.01 | 2,884.00 | 2,884.00 | 1,350 |
|
Sep 7, 2026
|
2,750.01 | 2,750.01 | 2,750.01 | 2,750.01 | 2,750.01 | 36 |
|
Sep 4, 2026
|
3,034.00 | 3,034.00 | 2,933.01 | 2,938.03 | 2,938.03 | 1,299 |
|
Sep 3, 2026
|
2,896.01 | 3,151.00 | 2,896.01 | 3,101.00 | 3,101.00 | 2,031 |
|
Sep 2, 2026
|
3,020.01 | 3,020.01 | 2,820.00 | 2,882.72 | 2,882.72 | 22,764 |
|
Sep 1, 2026
|
3,109.00 | 3,109.00 | 3,050.00 | 3,075.85 | 3,075.85 | 2,143 |
|
Aug 31, 2026
|
3,170.60 | 3,190.80 | 3,162.00 | 3,190.80 | 3,190.80 | 688 |
|
Aug 28, 2026
|
3,140.00 | 3,200.00 | 3,140.00 | 3,179.12 | 3,179.12 | 2,112 |
|
Aug 27, 2026
|
3,025.00 | 3,163.00 | 3,025.00 | 3,155.46 | 3,155.46 | 3,362 |
|
Aug 26, 2026
|
2,880.00 | 3,021.00 | 2,880.00 | 3,014.67 | 3,014.67 | 2,430 |
|
Aug 25, 2026
|
3,025.00 | 3,031.00 | 2,922.00 | 2,935.00 | 2,935.00 | 883 |
|
Aug 24, 2026
|
2,930.00 | 3,030.00 | 2,930.00 | 3,030.00 | 3,030.00 | 1,429 |
|
Aug 21, 2026
|
2,930.00 | 3,081.00 | 2,930.00 | 3,047.30 | 3,047.30 | 568 |
|
Aug 20, 2026
|
2,969.99 | 2,990.00 | 2,938.00 | 2,970.37 | 2,970.37 | 24,102 |
|
Aug 19, 2026
|
2,936.15 | 2,992.00 | 2,900.00 | 2,967.13 | 2,967.13 | 553 |
|
Aug 18, 2026
|
2,928.00 | 2,969.18 | 2,910.00 | 2,936.14 | 2,936.14 | 795 |
|
Aug 17, 2026
|
2,975.99 | 2,997.00 | 2,935.82 | 2,935.82 | 2,935.82 | 1,458 |
|
Aug 14, 2026
|
3,050.00 | 3,050.00 | 2,971.00 | 2,975.99 | 2,975.99 | 764 |
|
Aug 13, 2026
|
2,910.01 | 3,063.50 | 2,910.01 | 3,051.32 | 3,051.32 | 2,545 |
|
Aug 12, 2026
|
2,950.00 | 2,950.00 | 2,895.00 | 2,916.62 | 2,916.62 | 3,350 |
|
Aug 11, 2026
|
2,990.00 | 3,039.32 | 2,960.00 | 2,992.80 | 2,992.80 | 8,136 |
|
Aug 10, 2026
|
2,900.02 | 3,075.00 | 2,900.02 | 3,003.63 | 3,003.63 | 4,435 |
|
Aug 7, 2026
|
2,700.11 | 2,951.00 | 2,700.11 | 2,941.29 | 2,941.29 | 5,800 |
|
Aug 6, 2026
|
2,652.00 | 2,710.00 | 2,640.00 | 2,676.00 | 2,676.00 | 1,848 |
|
Aug 5, 2026
|
2,790.00 | 2,850.00 | 2,710.00 | 2,737.00 | 2,737.00 | 3,421 |
|
Aug 4, 2026
|
2,487.00 | 2,839.98 | 2,400.06 | 2,808.16 | 2,808.16 | 63,051 |
|
Aug 3, 2026
|
2,147.00 | 2,195.00 | 2,147.00 | 2,182.77 | 2,182.77 | 4,172 |
|
Jul 31, 2026
|
2,107.23 | 2,140.00 | 2,089.00 | 2,139.55 | 2,139.55 | 1,026 |
|
Jul 30, 2026
|
2,100.00 | 2,127.00 | 2,090.36 | 2,119.86 | 2,119.86 | 211 |
|
Jul 29, 2026
|
2,189.99 | 2,200.00 | 2,146.30 | 2,146.30 | 2,146.30 | 399 |
|
Jul 28, 2026
|
2,220.00 | 2,220.00 | 2,073.00 | 2,145.00 | 2,145.00 | 11,949 |
|
Jul 27, 2026
|
2,229.00 | 2,308.00 | 2,207.51 | 2,290.00 | 2,290.00 | 1,512 |
|
Jul 24, 2026
|
2,150.00 | 2,169.90 | 2,150.00 | 2,160.00 | 2,160.00 | 934 |
|
Jul 23, 2026
|
2,169.10 | 2,169.10 | 2,140.98 | 2,153.01 | 2,153.01 | 2,534 |
|
Jul 22, 2026
|
2,300.01 | 2,300.01 | 2,150.00 | 2,166.97 | 2,166.97 | 8,520 |
|
Jul 21, 2026
|
2,300.00 | 2,340.00 | 2,300.00 | 2,310.93 | 2,310.93 | 547 |
|
Jul 20, 2026
|
2,295.00 | 2,377.00 | 2,269.21 | 2,377.00 | 2,377.00 | 1,581 |
|
Jul 17, 2026
|
2,317.00 | 2,360.00 | 2,260.01 | 2,316.06 | 2,316.06 | 1,801 |
|
Jul 16, 2026
|
2,310.00 | 2,341.00 | 2,283.00 | 2,340.17 | 2,340.17 | 1,486 |
|
Jul 15, 2026
|
2,340.00 | 2,355.00 | 2,319.80 | 2,319.80 | 2,319.80 | 663 |
|
Jul 14, 2026
|
2,162.00 | 2,370.00 | 2,155.00 | 2,325.00 | 2,325.00 | 1,282 |
|
Jul 13, 2026
|
2,200.99 | 2,289.99 | 2,200.99 | 2,245.00 | 2,245.00 | 2,890 |
|
Jul 10, 2026
|
2,292.00 | 2,300.00 | 2,202.00 | 2,211.82 | 2,211.82 | 71,534 |
|
Jul 9, 2026
|
2,250.00 | 2,263.00 | 2,209.00 | 2,260.15 | 2,260.15 | 1,871 |
|
Jul 8, 2026
|
2,287.00 | 2,287.00 | 2,248.48 | 2,270.00 | 2,270.00 | 361 |
|
Jul 7, 2026
|
2,325.00 | 2,426.50 | 2,320.00 | 2,372.00 | 2,372.00 | 5,679 |
|
Jul 6, 2026
|
2,250.00 | 2,335.00 | 2,250.00 | 2,297.00 | 2,297.00 | 961 |
|
Jul 3, 2026
|
2,270.00 | 2,285.00 | 2,270.00 | 2,280.00 | 2,280.00 | 172 |
|
Jul 2, 2026
|
2,250.00 | 2,313.14 | 2,250.00 | 2,269.00 | 2,269.00 | 7,694 |
|
Jul 1, 2026
|
2,100.00 | 2,250.00 | 2,100.00 | 2,203.18 | 2,203.18 | 4,446 |
|
Jun 30, 2026
|
2,026.06 | 2,073.00 | 2,026.00 | 2,040.00 | 2,040.00 | 2,458 |
|
Jun 29, 2026
|
2,025.00 | 2,045.00 | 2,025.00 | 2,029.67 | 2,029.67 | 2,492 |
|
Jun 26, 2026
|
1,940.00 | 1,992.00 | 1,940.00 | 1,975.72 | 1,975.72 | 2,442 |
|
Jun 25, 2026
|
1,933.00 | 1,933.00 | 1,868.02 | 1,880.38 | 1,880.38 | 3,317 |
|
Jun 24, 2026
|
2,047.00 | 2,099.19 | 1,985.00 | 2,010.00 | 2,010.00 | 2,691 |
|
Jun 23, 2026
|
2,080.00 | 2,100.44 | 2,041.03 | 2,048.65 | 2,048.65 | 7,693 |
|
Jun 22, 2026
|
2,215.01 | 2,230.00 | 2,075.00 | 2,079.90 | 2,079.90 | 6,431 |
|
Jun 19, 2026
|
2,219.00 | 2,222.29 | 2,215.50 | 2,222.29 | 2,222.29 | 219 |
|
Jun 18, 2026
|
2,320.00 | 2,320.00 | 2,175.00 | 2,237.91 | 2,237.91 | 6,590 |
|
Jun 17, 2026
|
2,325.00 | 2,332.00 | 2,259.25 | 2,259.25 | 2,259.25 | 12,910 |
|
Jun 16, 2026
|
2,305.49 | 2,310.70 | 2,235.00 | 2,291.48 | 2,291.48 | 2,037 |
|
Jun 15, 2026
|
2,220.00 | 2,317.50 | 2,205.01 | 2,316.61 | 2,316.61 | 5,980 |
|
Jun 12, 2026
|
2,200.00 | 2,250.00 | 2,183.90 | 2,205.00 | 2,205.00 | 5,850 |
|
Jun 11, 2026
|
2,261.51 | 2,275.00 | 2,239.00 | 2,260.00 | 2,260.00 | 1,552 |
|
Jun 10, 2026
|
2,279.76 | 2,300.05 | 2,266.88 | 2,271.38 | 2,271.38 | 1,137 |
|
Jun 9, 2026
|
2,379.99 | 2,380.00 | 2,226.00 | 2,300.05 | 2,300.05 | 2,201 |
|
Jun 8, 2026
|
2,366.00 | 2,396.50 | 2,366.00 | 2,384.44 | 2,384.44 | 1,544 |
|
Jun 5, 2026
|
2,448.02 | 2,448.02 | 2,350.00 | 2,364.08 | 2,364.08 | 3,600 |
|
Jun 4, 2026
|
2,503.46 | 2,503.46 | 2,421.14 | 2,450.13 | 2,450.13 | 2,264 |
|
Jun 3, 2026
|
2,515.00 | 2,538.90 | 2,450.00 | 2,461.55 | 2,461.55 | 3,356 |
|
Jun 2, 2026
|
2,733.96 | 2,733.96 | 2,590.00 | 2,632.53 | 2,632.53 | 12,488 |
|
Jun 1, 2026
|
2,728.91 | 2,831.84 | 2,712.50 | 2,792.19 | 2,792.19 | 4,711 |
|
May 29, 2026
|
2,501.02 | 2,743.00 | 2,501.02 | 2,715.10 | 2,715.10 | 14,862 |
|
May 28, 2026
|
2,309.00 | 2,480.00 | 2,309.00 | 2,467.80 | 2,467.80 | 8,969 |
|
May 27, 2026
|
2,356.00 | 2,356.00 | 2,292.00 | 2,306.21 | 2,306.21 | 3,541 |
|
May 26, 2026
|
2,365.00 | 2,400.00 | 2,300.01 | 2,354.71 | 2,354.71 | 9,419 |
|
May 25, 2026
|
2,363.61 | 2,363.61 | 2,360.00 | 2,360.00 | 2,360.00 | 314 |
|
May 22, 2026
|
2,390.00 | 2,395.91 | 2,330.00 | 2,369.97 | 2,369.97 | 1,125 |
|
May 21, 2026
|
2,356.00 | 2,393.00 | 2,356.00 | 2,373.63 | 2,373.63 | 1,709 |
|
May 20, 2026
|
2,325.58 | 2,370.68 | 2,325.58 | 2,366.51 | 2,366.51 | 2,138 |
|
May 19, 2026
|
2,349.00 | 2,373.02 | 2,320.01 | 2,357.00 | 2,357.00 | 1,747 |
|
May 18, 2026
|
2,325.00 | 2,345.36 | 2,290.00 | 2,331.63 | 2,331.63 | 3,579 |
|
May 15, 2026
|
2,305.00 | 2,352.00 | 2,305.00 | 2,324.50 | 2,324.50 | 2,131 |
|
May 14, 2026
|
2,250.00 | 2,311.00 | 2,249.99 | 2,302.38 | 2,302.38 | 4,109 |
|
May 13, 2026
|
2,309.00 | 2,323.00 | 2,214.00 | 2,235.14 | 2,235.14 | 5,957 |
|
May 12, 2026
|
2,360.00 | 2,360.00 | 2,302.01 | 2,304.92 | 2,304.92 | 2,005 |
|
May 11, 2026
|
2,310.01 | 2,353.00 | 2,288.79 | 2,349.28 | 2,349.28 | 24,508 |
|
May 8, 2026
|
2,365.00 | 2,365.00 | 2,290.00 | 2,357.93 | 2,357.93 | 4,711 |
|
May 7, 2026
|
2,355.00 | 2,415.00 | 2,349.99 | 2,366.33 | 2,366.33 | 3,642 |
|
May 6, 2026
|
2,350.00 | 2,350.00 | 2,276.00 | 2,302.54 | 2,302.54 | 12,105 |
|
May 5, 2026
|
2,550.00 | 2,550.00 | 2,340.02 | 2,363.75 | 2,363.75 | 9,032 |
|
May 4, 2026
|
2,590.00 | 2,605.00 | 2,550.00 | 2,566.27 | 2,566.27 | 7,207 |
|
Apr 30, 2026
|
2,411.00 | 2,455.00 | 2,411.00 | 2,434.86 | 2,434.86 | 5,509 |
|
Apr 29, 2026
|
2,450.00 | 2,450.00 | 2,370.00 | 2,410.98 | 2,410.98 | 2,048 |
|
Apr 28, 2026
|
2,450.00 | 2,487.00 | 2,450.00 | 2,459.36 | 2,459.36 | 997 |
|
Apr 27, 2026
|
2,470.00 | 2,510.00 | 2,459.00 | 2,489.53 | 2,489.53 | 1,964 |
|
Apr 24, 2026
|
2,490.47 | 2,492.72 | 2,432.00 | 2,488.76 | 2,488.76 | 9,519 |
|
Apr 23, 2026
|
2,646.00 | 2,646.00 | 2,446.52 | 2,461.78 | 2,461.78 | 7,276 |
|
Apr 22, 2026
|
2,550.00 | 2,647.00 | 2,550.00 | 2,642.63 | 2,642.63 | 9,655 |
|
Apr 21, 2026
|
2,550.00 | 2,590.00 | 2,521.00 | 2,536.33 | 2,536.33 | 3,144 |
|
Apr 20, 2026
|
2,540.00 | 2,540.00 | 2,495.44 | 2,520.79 | 2,520.79 | 18,472 |
|
Apr 17, 2026
|
2,450.02 | 2,555.00 | 2,450.02 | 2,540.00 | 2,540.00 | 5,609 |
|
Apr 16, 2026
|
2,482.00 | 2,485.81 | 2,420.00 | 2,451.02 | 2,451.02 | 7,010 |
|
Apr 15, 2026
|
2,359.00 | 2,455.50 | 2,340.00 | 2,453.20 | 2,453.20 | 47,876 |
|
Apr 14, 2026
|
2,321.00 | 2,364.59 | 2,321.00 | 2,343.80 | 2,343.80 | 10,760 |
|
Apr 13, 2026
|
2,275.00 | 2,322.52 | 2,240.51 | 2,287.47 | 2,287.47 | 14,022 |
|
Apr 10, 2026
|
2,264.09 | 2,264.09 | 2,120.00 | 2,216.51 | 2,216.51 | 10,081 |
|
Apr 9, 2026
|
2,475.00 | 2,475.00 | 2,234.00 | 2,251.25 | 2,251.25 | 13,275 |
|
Apr 8, 2026
|
2,650.01 | 2,680.00 | 2,432.00 | 2,452.09 | 2,452.09 | 6,137 |
|
Apr 7, 2026
|
2,600.00 | 2,652.30 | 2,582.00 | 2,652.30 | 2,652.30 | 457 |
|
Apr 6, 2026
|
2,650.00 | 2,672.00 | 2,629.01 | 2,630.40 | 2,630.40 | 1,160 |
|
Apr 1, 2026
|
2,618.00 | 2,639.40 | 2,606.00 | 2,610.00 | 2,610.00 | 638 |
|
Mar 31, 2026
|
2,490.01 | 2,620.00 | 2,490.01 | 2,620.00 | 2,620.00 | 384 |
|
Mar 30, 2026
|
2,606.00 | 2,606.00 | 2,488.14 | 2,488.14 | 2,488.14 | 2,114 |
|
Mar 27, 2026
|
2,624.56 | 2,624.56 | 2,580.00 | 2,592.68 | 2,592.68 | 3,198 |
|
Mar 26, 2026
|
2,660.00 | 2,665.00 | 2,648.81 | 2,648.81 | 2,648.81 | 550 |
|
Mar 25, 2026
|
2,800.00 | 2,833.60 | 2,763.00 | 2,768.00 | 2,768.00 | 724 |
|
Mar 24, 2026
|
2,899.98 | 2,900.00 | 2,729.68 | 2,753.86 | 2,753.86 | 1,173 |
|
Mar 23, 2026
|
2,798.00 | 2,857.50 | 2,789.53 | 2,857.01 | 2,857.01 | 4,784 |
|
Mar 20, 2026
|
2,718.48 | 2,786.60 | 2,687.37 | 2,701.72 | 2,701.72 | 703 |
|
Mar 19, 2026
|
2,725.00 | 2,760.00 | 2,717.00 | 2,744.00 | 2,744.00 | 946 |
|
Mar 18, 2026
|
2,752.00 | 2,765.00 | 2,711.30 | 2,723.18 | 2,723.18 | 2,258 |
|
Mar 17, 2026
|
2,700.00 | 2,771.71 | 2,692.00 | 2,735.24 | 2,735.24 | 6,283 |
|
Mar 13, 2026
|
2,705.00 | 2,712.00 | 2,663.05 | 2,700.00 | 2,700.00 | 504 |
|
Mar 12, 2026
|
2,700.00 | 2,772.00 | 2,700.00 | 2,740.00 | 2,740.00 | 2,135 |
|
Mar 11, 2026
|
2,650.00 | 2,700.00 | 2,649.00 | 2,680.00 | 2,680.00 | 2,544 |
|
Mar 10, 2026
|
2,697.00 | 2,699.41 | 2,630.00 | 2,660.00 | 2,660.00 | 3,175 |
|
Mar 9, 2026
|
2,830.00 | 2,830.00 | 2,728.33 | 2,757.83 | 2,757.83 | 7,088 |
|
Mar 6, 2026
|
2,725.00 | 2,870.00 | 2,720.00 | 2,828.02 | 2,828.02 | 2,889 |
|
Mar 5, 2026
|
2,739.09 | 2,739.09 | 2,648.00 | 2,701.15 | 2,701.15 | 2,336 |
|
Mar 4, 2026
|
2,630.00 | 2,710.23 | 2,610.00 | 2,691.77 | 2,691.77 | 65,192 |
|
Mar 3, 2026
|
2,550.00 | 2,607.00 | 2,470.00 | 2,601.70 | 2,601.70 | 2,011 |
|
Mar 2, 2026
|
2,410.00 | 2,550.00 | 2,410.00 | 2,502.50 | 2,502.50 | 3,756 |
|
Feb 27, 2026
|
2,350.00 | 2,369.00 | 2,310.14 | 2,334.81 | 2,334.81 | 5,591 |
|
Feb 26, 2026
|
2,305.00 | 2,360.00 | 2,300.00 | 2,326.00 | 2,326.00 | 3,406 |
|
Feb 25, 2026
|
2,217.00 | 2,320.00 | 2,217.00 | 2,308.08 | 2,308.08 | 2,718 |
|
Feb 24, 2026
|
2,223.00 | 2,235.60 | 2,205.01 | 2,208.01 | 2,208.01 | 1,189 |
|
Feb 23, 2026
|
2,248.00 | 2,255.00 | 2,214.00 | 2,255.00 | 2,255.00 | 759 |
|
Feb 20, 2026
|
2,286.94 | 2,330.00 | 2,273.89 | 2,314.09 | 2,314.09 | 104,885 |
|
Feb 19, 2026
|
2,275.00 | 2,343.00 | 2,274.00 | 2,325.35 | 2,325.35 | 1,069 |
|
Feb 18, 2026
|
2,325.00 | 2,410.00 | 2,322.00 | 2,342.33 | 2,342.33 | 1,174 |
|
Feb 17, 2026
|
2,225.00 | 2,287.77 | 2,223.00 | 2,273.00 | 2,273.00 | 769 |
|
Feb 16, 2026
|
2,247.25 | 2,309.00 | 2,247.25 | 2,300.00 | 2,300.00 | 128 |
|
Feb 13, 2026
|
2,182.01 | 2,287.00 | 2,176.01 | 2,247.24 | 2,247.24 | 7,020 |
|
Feb 12, 2026
|
2,316.92 | 2,316.92 | 2,190.00 | 2,235.00 | 2,235.00 | 26,633 |
|
Feb 11, 2026
|
2,440.00 | 2,440.00 | 2,292.49 | 2,327.20 | 2,327.20 | 23,445 |
|
Feb 10, 2026
|
2,482.01 | 2,487.00 | 2,372.00 | 2,400.00 | 2,400.00 | 2,425 |
|
Feb 9, 2026
|
2,340.00 | 2,499.10 | 2,340.00 | 2,480.64 | 2,480.64 | 1,328 |
|
Feb 6, 2026
|
2,277.01 | 2,376.91 | 2,277.01 | 2,338.86 | 2,338.86 | 9,795 |
|
Feb 5, 2026
|
2,360.00 | 2,363.00 | 2,240.00 | 2,250.43 | 2,250.43 | 5,773 |
|
Feb 4, 2026
|
2,699.99 | 2,699.99 | 2,355.00 | 2,397.92 | 2,397.92 | 4,049 |
|
Feb 3, 2026
|
2,743.80 | 2,863.39 | 2,650.00 | 2,710.00 | 2,710.00 | 3,402 |
|
Jan 30, 2026
|
2,582.00 | 2,595.00 | 2,534.24 | 2,560.12 | 2,560.12 | 4,540 |
|
Jan 29, 2026
|
2,703.82 | 2,703.82 | 2,551.92 | 2,606.82 | 2,606.82 | 4,883 |
|
Jan 28, 2026
|
2,820.00 | 2,820.00 | 2,710.01 | 2,711.54 | 2,711.54 | 3,160 |
|
Jan 27, 2026
|
2,900.00 | 2,920.00 | 2,836.00 | 2,836.00 | 2,836.00 | 1,253 |
|
Jan 26, 2026
|
2,942.00 | 2,942.00 | 2,907.52 | 2,907.84 | 2,907.84 | 2,116 |
|
Jan 23, 2026
|
2,934.00 | 2,990.00 | 2,912.00 | 2,952.04 | 2,952.04 | 847 |
|
Jan 22, 2026
|
2,900.00 | 2,918.00 | 2,886.00 | 2,895.00 | 2,895.00 | 1,122 |
|
Jan 21, 2026
|
2,943.65 | 2,943.65 | 2,816.00 | 2,896.14 | 2,896.14 | 3,337 |
|
Jan 20, 2026
|
2,903.01 | 3,020.00 | 2,903.01 | 2,971.20 | 2,971.20 | 1,874 |
|
Jan 19, 2026
|
2,912.00 | 2,912.00 | 2,900.50 | 2,902.48 | 2,902.48 | 123 |
|
Jan 16, 2026
|
3,200.00 | 3,200.00 | 3,005.00 | 3,010.17 | 3,010.17 | 3,914 |
|
Jan 15, 2026
|
3,198.99 | 3,198.99 | 3,124.50 | 3,130.00 | 3,130.00 | 2,304 |
|
Jan 14, 2026
|
3,177.00 | 3,200.00 | 3,105.50 | 3,135.00 | 3,135.00 | 415 |
|
Jan 13, 2026
|
3,203.00 | 3,218.00 | 3,161.00 | 3,185.00 | 3,185.00 | 1,328 |
|
Jan 12, 2026
|
3,250.00 | 3,250.00 | 3,190.00 | 3,200.01 | 3,200.01 | 365 |
|
Jan 9, 2026
|
3,180.00 | 3,205.00 | 3,154.68 | 3,180.00 | 3,180.00 | 303 |
|
Jan 8, 2026
|
3,254.34 | 3,265.11 | 3,140.00 | 3,192.03 | 3,192.03 | 3,110 |
|
Jan 7, 2026
|
3,235.77 | 3,355.00 | 3,235.77 | 3,265.65 | 3,265.65 | 1,151 |
|
Jan 6, 2026
|
3,172.00 | 3,232.00 | 3,170.35 | 3,216.00 | 3,216.00 | 1,070 |
|
Jan 5, 2026
|
3,088.00 | 3,140.00 | 3,088.00 | 3,122.30 | 3,122.30 | 1,550 |
|
Jan 2, 2026
|
3,220.00 | 3,220.00 | 2,990.00 | 3,015.70 | 3,015.70 | 5,297 |
|
Dec 31, 2025
|
3,247.39 | 3,247.39 | 3,196.01 | 3,198.01 | 3,198.01 | 1,419 |
|
Dec 30, 2025
|
3,285.00 | 3,310.00 | 3,256.00 | 3,256.03 | 3,256.03 | 614 |
|
Dec 29, 2025
|
3,340.00 | 3,350.00 | 3,300.00 | 3,315.95 | 3,315.95 | 394 |
|
Dec 26, 2025
|
3,475.00 | 3,500.00 | 3,380.01 | 3,385.00 | 3,385.00 | 2,764 |
|
Dec 24, 2025
|
3,463.00 | 3,488.87 | 3,460.00 | 3,478.00 | 3,478.00 | 2,446 |
|
Dec 23, 2025
|
3,454.03 | 3,481.97 | 3,454.03 | 3,475.93 | 3,475.93 | 1,379 |
|
Dec 22, 2025
|
3,483.00 | 3,570.00 | 3,470.00 | 3,480.76 | 3,480.76 | 2,682 |
|
Dec 19, 2025
|
3,381.00 | 3,506.00 | 3,381.00 | 3,501.34 | 3,501.34 | 2,678 |
|
Dec 18, 2025
|
3,221.00 | 3,365.00 | 3,221.00 | 3,339.00 | 3,339.00 | 720 |
|
Dec 17, 2025
|
3,350.00 | 3,366.00 | 3,200.00 | 3,220.00 | 3,220.00 | 1,927 |
|
Dec 16, 2025
|
3,250.67 | 3,369.00 | 3,250.67 | 3,369.00 | 3,369.00 | 5,283 |
|
Dec 15, 2025
|
3,400.00 | 3,400.00 | 3,299.25 | 3,318.36 | 3,318.36 | 1,868 |
|
Dec 11, 2025
|
3,400.00 | 3,400.00 | 3,275.00 | 3,368.00 | 3,368.00 | 3,454 |
|
Dec 10, 2025
|
3,350.00 | 3,455.00 | 3,338.00 | 3,409.53 | 3,409.53 | 2,592 |
|
Dec 9, 2025
|
3,380.00 | 3,380.00 | 3,292.00 | 3,306.00 | 3,306.00 | 2,071 |
|
Dec 8, 2025
|
3,320.00 | 3,335.00 | 3,282.96 | 3,307.27 | 3,307.27 | 967 |
|
Dec 5, 2025
|
3,250.00 | 3,310.00 | 3,250.00 | 3,308.18 | 3,308.18 | 2,227 |
|
Dec 4, 2025
|
3,218.46 | 3,250.00 | 3,190.00 | 3,227.50 | 3,227.50 | 700 |
|
Dec 3, 2025
|
3,121.03 | 3,221.70 | 3,121.00 | 3,217.89 | 3,217.89 | 604 |
|
Dec 2, 2025
|
3,150.00 | 3,210.00 | 3,115.00 | 3,121.35 | 3,121.35 | 2,796 |
|
Dec 1, 2025
|
3,036.00 | 3,090.00 | 3,000.00 | 3,065.59 | 3,065.59 | 7,475 |
|
Nov 28, 2025
|
3,080.00 | 3,095.01 | 3,045.00 | 3,081.60 | 3,081.60 | 3,096 |
|
Nov 27, 2025
|
3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 3,040.00 | 76 |
|
Nov 26, 2025
|
3,025.00 | 3,083.00 | 3,014.00 | 3,043.84 | 3,043.84 | 1,194 |
|
Nov 25, 2025
|
2,945.00 | 3,025.05 | 2,895.00 | 3,022.80 | 3,022.80 | 5,419 |
|
Nov 24, 2025
|
2,897.00 | 3,055.00 | 2,897.00 | 3,023.80 | 3,023.80 | 3,541 |
|
Nov 21, 2025
|
2,848.00 | 2,918.00 | 2,735.00 | 2,897.00 | 2,897.00 | 2,095 |
|
Nov 20, 2025
|
3,110.90 | 3,190.00 | 2,848.00 | 2,855.21 | 2,855.21 | 5,561 |
|
Nov 19, 2025
|
3,081.34 | 3,100.00 | 2,985.00 | 3,036.97 | 3,036.97 | 3,143 |
|
Nov 18, 2025
|
3,179.99 | 3,179.99 | 3,060.00 | 3,081.34 | 3,081.34 | 8,760 |
|
Nov 14, 2025
|
3,050.00 | 3,235.07 | 3,050.00 | 3,187.93 | 3,187.93 | 6,470 |
|
Nov 13, 2025
|
3,285.01 | 3,285.01 | 3,133.96 | 3,155.46 | 3,155.46 | 13,092 |
|
Nov 12, 2025
|
3,500.00 | 3,500.00 | 3,315.00 | 3,374.48 | 3,374.48 | 4,221 |
|
Nov 11, 2025
|
3,488.40 | 3,530.00 | 3,454.21 | 3,527.06 | 3,527.06 | 1,881 |
|
Nov 10, 2025
|
3,318.30 | 3,575.46 | 3,318.30 | 3,561.99 | 3,561.99 | 6,264 |
|
Nov 7, 2025
|
3,200.00 | 3,292.74 | 3,128.01 | 3,280.13 | 3,280.13 | 9,740 |
|
Nov 6, 2025
|
3,455.01 | 3,564.39 | 3,238.41 | 3,251.15 | 3,251.15 | 5,102 |
