Cboe US - Delayed Quote
USD
Roundhill PLTR WeeklyPay ETF (PLTW)
23.11
-1.86
(-7.45%)
At close: October 30 at 4:00:00 PM EDT
23.24
+0.13
(+0.56%)
After hours: October 30 at 7:41:39 PM EDT
Trade PLTW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.63
24.63
23.05
23.11
23.11
211,800
Oct 29, 2026
25.18
25.21
24.28
24.97
24.97
57,700
Oct 28, 2026
25.26
25.26
24.48
25.01
25.01
107,700
Oct 27, 2026
25.40
25.67
25.03
25.32
25.32
87,500
Oct 26, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
24.97
25.55
24.49
25.32
25.32
83,000
Oct 23, 2026
25.11
25.19
24.30
25.08
24.96
99,400
Oct 22, 2026
25.65
25.96
24.89
25.10
24.98
109,000
Oct 21, 2026
24.55
26.01
24.45
25.89
25.77
122,000
Oct 20, 2026
24.71
25.05
24.10
24.54
24.43
83,000
Oct 19, 2026
0.357
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
23.47
25.19
23.47
24.73
24.62
237,400
Oct 16, 2026
26.50
26.70
23.74
23.98
23.51
330,900
Oct 15, 2026
25.38
26.20
24.98
26.14
25.63
156,400
Oct 14, 2026
27.48
27.55
26.11
26.32
25.80
101,500
Oct 13, 2026
0.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
27.49
27.80
27.11
27.48
26.95
53,100
Oct 12, 2026
27.79
28.35
27.35
27.79
27.01
91,900
Oct 9, 2026
26.50
27.85
26.18
27.75
26.98
219,000
Oct 8, 2026
26.10
27.00
25.76
26.25
25.52
106,900
Oct 7, 2026
25.25
25.54
24.91
25.49
24.78
64,700
Oct 6, 2026
25.00
25.50
24.98
25.15
24.45
190,600
Oct 5, 2026
0.355
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
24.89
25.25
24.50
24.75
24.06
152,100
Oct 2, 2026
25.61
25.92
24.97
25.06
24.02
281,300
Oct 1, 2026
25.05
25.48
24.79
25.22
24.17
84,400
Sep 30, 2026
24.85
25.36
24.74
24.74
23.71
71,500
Sep 29, 2026
24.95
24.96
24.48
24.78
23.75
51,900
Sep 28, 2026
0.323
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
24.75
25.25
24.50
24.85
23.81
35,400
Sep 25, 2026
26.02
26.20
25.50
25.55
24.18
112,200
Sep 24, 2026
25.36
26.22
25.36
25.99
24.59
82,500
Sep 23, 2026
24.99
26.15
24.56
25.84
24.45
185,900
Sep 22, 2026
24.65
24.85
24.35
24.78
23.45
108,400
Sep 21, 2026
0.187
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
23.65
24.51
23.56
24.42
23.11
205,400
Sep 18, 2026
23.72
23.83
22.92
23.72
22.27
155,900
Sep 17, 2026
23.66
23.83
23.07
23.62
22.17
91,900
Sep 16, 2026
22.90
23.33
22.47
23.25
21.83
84,000
Sep 15, 2026
22.73
23.64
22.55
23.00
21.59
216,400
Sep 14, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
22.36
23.26
22.10
23.09
21.68
137,100
Sep 11, 2026
22.43
22.65
22.06
22.34
20.81
149,600
Sep 10, 2026
22.72
22.72
21.94
22.14
20.62
119,700
Sep 9, 2026
22.97
23.08
22.59
22.74
21.18
132,500
Sep 8, 2026
0.319
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
23.40
23.56
22.85
22.91
21.34
92,300
Sep 4, 2026
24.67
24.86
23.73
23.85
21.92
207,600
Sep 3, 2026
23.48
25.70
23.48
25.23
23.19
196,500
Sep 2, 2026
24.59
24.59
22.45
23.07
21.20
234,800
Sep 1, 2026
25.32
25.84
24.71
24.71
22.71
108,400
Aug 31, 2026
0.316
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
25.39
26.11
25.39
25.86
23.77
98,000
Aug 28, 2026
26.02
26.49
25.83
26.12
23.72
138,100
Aug 27, 2026
24.98
26.25
24.94
26.06
23.66
212,300
Aug 26, 2026
23.65
24.85
23.32
24.75
22.47
131,800
Aug 25, 2026
24.41
25.09
23.82
23.84
21.65
188,000
Aug 24, 2026
0.264
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
24.72
24.90
23.78
24.39
22.14
255,400
Aug 21, 2026
24.52
25.77
24.14
25.32
22.75
530,700
Aug 20, 2026
24.73
24.73
24.13
24.32
21.85
125,500
Aug 19, 2026
24.03
24.80
23.80
24.54
22.05
95,900
Aug 18, 2026
24.03
24.55
23.68
23.93
21.50
86,300
Aug 17, 2026
0.349
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
24.41
24.77
24.14
24.14
21.69
147,000
Aug 14, 2026
25.57
25.77
24.70
24.70
21.88
99,900
Aug 13, 2026
24.42
25.77
24.42
25.57
22.65
110,600
Aug 12, 2026
24.60
24.85
23.85
24.23
21.46
141,600
Aug 11, 2026
24.77
25.42
24.61
24.91
22.06
128,000
Aug 10, 2026
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
24.04
25.70
24.04
24.93
22.08
243,900
Aug 7, 2026
22.51
24.63
22.51
24.57
21.59
208,700
Aug 6, 2026
21.52
22.32
21.52
21.97
19.31
63,000
Aug 5, 2026
22.89
23.65
22.35
22.35
19.64
263,900
Aug 4, 2026
20.18
23.37
20.00
23.15
20.35
475,700
Aug 3, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
17.18
17.29
16.80
17.08
15.01
245,900
Jul 31, 2026
16.86
16.87
16.25
16.87
14.71
226,300
Jul 30, 2026
16.62
16.90
16.39
16.71
14.57
114,800
Jul 29, 2026
17.03
17.47
16.74
16.80
14.65
85,300
Jul 28, 2026
17.35
17.50
15.98
16.93
14.76
198,200
Jul 27, 2026
0.256
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
17.21
18.35
17.21
18.21
15.88
124,300
Jul 24, 2026
17.25
17.41
16.91
17.11
14.70
161,100
Jul 23, 2026
17.51
17.51
16.72
17.18
14.76
112,800
Jul 22, 2026
18.60
18.69
17.15
17.39
14.94
150,300
Jul 21, 2026
18.76
19.03
18.55
18.68
16.04
106,400
Jul 20, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
18.34
19.35
18.34
19.08
16.39
132,400
Jul 17, 2026
18.75
19.21
18.30
18.84
16.03
131,600
Jul 16, 2026
18.99
19.22
18.25
19.22
16.35
109,900
Jul 15, 2026
19.55
19.55
18.95
19.14
16.29
119,000
Jul 14, 2026
17.64
19.41
17.25
19.10
16.25
236,300
Jul 13, 2026
0.268
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
18.00
18.56
17.86
18.44
15.69
170,600
Jul 10, 2026
18.96
19.10
18.03
18.24
15.29
92,300
Jul 9, 2026
18.40
18.61
17.87
18.59
15.59
114,500
Jul 8, 2026
18.56
19.14
18.19
19.10
16.01
133,300
Jul 7, 2026
19.45
20.26
19.11
19.48
16.33
273,300
Jul 6, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
18.33
19.43
18.20
19.23
16.12
143,200
Jul 2, 2026
18.80
19.28
18.56
18.73
15.64
225,700
Jul 1, 2026
17.46
18.53
17.13
18.14
15.15
206,600
Jun 30, 2026
16.61
16.92
16.25
16.56
13.83
87,300
Jun 29, 2026
0.198
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
16.48
16.94
16.26
16.43
13.72
127,800
Jun 26, 2026
15.44
16.32
15.39
16.10
13.28
192,900
Jun 25, 2026
15.83
16.02
15.00
15.16
12.50
224,000
Jun 24, 2026
16.29
17.02
16.05
16.21
13.37
205,700
Jun 23, 2026
17.36
17.55
16.73
16.80
13.86
219,200
Jun 22, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
18.50
18.96
17.25
17.36
14.32
346,400
Jun 18, 2026
19.44
19.51
18.46
19.00
15.55
160,500
Jun 17, 2026
19.60
20.41
19.33
19.40
15.88
242,700
Jun 16, 2026
19.98
20.16
19.28
19.86
16.25
141,900
Jun 15, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
19.34
20.21
19.31
20.18
16.51
209,500
Jun 12, 2026
19.70
19.74
18.83
19.02
15.50
181,600
Jun 11, 2026
19.38
19.70
18.96
19.67
16.03
129,800
Jun 10, 2026
19.38
20.00
19.28
19.48
15.87
162,100
Jun 9, 2026
20.46
20.69
19.00
19.85
16.17
275,500
Jun 8, 2026
0.357
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
20.50
20.84
20.42
20.56
16.75
106,300
Jun 5, 2026
21.89
22.00
20.54
20.79
16.65
186,000
Jun 4, 2026
22.85
22.87
21.73
22.05
17.66
172,800
Jun 3, 2026
23.48
23.77
21.90
22.06
17.66
228,300
Jun 2, 2026
25.00
25.21
23.53
23.93
19.16
172,700
Jun 1, 2026
0.239
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
25.50
26.13
24.73
25.57
20.47
225,600
May 29, 2026
23.50
25.25
23.12
25.09
19.90
422,600
May 28, 2026
20.62
22.59
20.62
22.57
17.90
299,400
May 27, 2026
20.80
21.15
20.40
20.52
16.27
132,300
May 26, 2026
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
21.25
21.70
20.74
21.29
16.88
197,400
May 22, 2026
21.73
21.97
21.12
21.53
16.93
184,400
May 21, 2026
21.44
21.89
21.38
21.66
17.03
158,100
May 20, 2026
21.10
21.64
20.78
21.60
16.98
143,900
May 19, 2026
21.11
21.65
20.98
21.30
16.75
139,200
May 18, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
20.75
21.40
20.56
21.25
16.71
103,000
May 15, 2026
21.01
21.53
20.95
21.18
16.52
186,800
May 14, 2026
20.40
21.33
20.40
21.17
16.51
222,700
May 13, 2026
21.38
21.73
20.25
20.53
16.01
332,500
May 12, 2026
21.70
21.88
21.17
21.67
16.90
254,800
May 11, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
21.42
21.81
21.03
21.78
16.98
261,600
May 8, 2026
21.98
22.27
21.32
22.22
17.13
248,400
May 7, 2026
21.70
22.82
21.69
22.13
17.06
227,000
May 6, 2026
21.53
21.83
20.98
21.46
16.54
247,400
May 5, 2026
23.00
23.24
21.69
21.87
16.86
333,600
May 4, 2026
0.225
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
24.13
24.59
23.70
23.97
18.47
169,300
May 1, 2026
23.46
24.16
23.19
23.68
18.08
128,200
Apr 30, 2026
22.63
22.94
22.30
22.80
17.41
119,800
Apr 29, 2026
23.06
23.08
21.88
22.40
17.10
156,300
Apr 28, 2026
23.30
23.66
23.03
23.23
17.73
144,500
Apr 27, 2026
0.329
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
23.09
23.91
23.06
23.52
17.96
108,000
Apr 24, 2026
23.84
23.91
23.01
23.78
17.90
170,600
Apr 23, 2026
25.23
25.24
23.25
23.45
17.65
203,200
Apr 22, 2026
24.78
25.79
24.75
25.70
19.35
125,100
Apr 21, 2026
24.61
25.20
24.09
24.34
18.32
130,100
Apr 20, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
24.20
24.70
24.06
24.39
18.36
197,100
Apr 17, 2026
24.42
25.00
24.05
24.72
18.54
300,000
Apr 16, 2026
24.10
24.22
23.31
23.98
17.99
261,900
Apr 15, 2026
22.77
23.90
22.43
23.84
17.88
171,900
Apr 14, 2026
22.25
23.00
22.23
22.58
16.94
171,500
Apr 13, 2026
0.317
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
21.40
22.27
21.27
21.83
16.38
180,800
Apr 10, 2026
21.50
21.57
20.25
21.27
15.72
389,500
Apr 9, 2026
24.03
24.03
21.49
21.91
16.19
369,300
Apr 8, 2026
26.92
27.17
23.67
24.01
17.74
324,100
Apr 7, 2026
25.22
25.95
24.75
25.82
19.08
87,400
Apr 6, 2026
0.214
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
25.36
26.00
25.21
25.43
18.79
129,500
Apr 2, 2026
24.75
25.80
24.16
25.80
18.91
173,900
Apr 1, 2026
25.51
25.77
25.00
25.38
18.60
91,800
Mar 31, 2026
24.01
25.67
23.86
25.36
18.58
197,300
Mar 30, 2026
0.288
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
24.80
24.88
23.39
23.55
17.26
207,400
Mar 27, 2026
25.48
25.73
24.68
25.01
18.12
128,900
Mar 26, 2026
27.30
27.30
25.90
25.90
18.76
152,400
Mar 25, 2026
28.27
28.61
27.52
27.55
19.96
102,300
Mar 24, 2026
28.51
29.00
26.96
27.45
19.88
152,100
Mar 23, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
27.02
28.82
27.02
28.76
20.83
196,400
Mar 20, 2026
27.74
28.03
26.59
26.76
19.20
565,200
Mar 19, 2026
27.30
28.05
26.82
27.92
20.04
92,700
Mar 18, 2026
27.97
28.18
27.33
27.37
19.64
147,400
Mar 17, 2026
27.60
28.20
27.24
27.92
20.04
148,300
Mar 16, 2026
0.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
27.34
27.57
27.04
27.31
19.60
196,100
Mar 13, 2026
28.23
28.23
26.90
27.51
19.43
219,000
Mar 12, 2026
27.33
28.49
27.33
28.07
19.82
197,100
Mar 11, 2026
27.40
27.87
27.08
27.52
19.43
76,300
Mar 10, 2026
28.90
28.90
27.27
27.40
19.35
216,500
Mar 9, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
28.90
29.02
27.88
28.77
20.32
268,100
Mar 6, 2026
27.80
30.00
27.70
29.21
20.42
170,300
Mar 5, 2026
28.18
28.93
27.48
28.11
19.65
155,100
Mar 4, 2026
27.39
28.52
27.14
28.36
19.82
183,700
Mar 3, 2026
25.85
27.02
25.04
27.02
18.88
218,700
Mar 2, 2026
0.311
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
25.50
26.86
25.50
26.56
18.56
235,900
Feb 27, 2026
24.88
25.29
24.43
25.18
17.38
183,300
Feb 26, 2026
24.49
25.11
24.11
24.72
17.06
123,400
Feb 25, 2026
23.55
24.85
23.39
24.35
16.81
155,400
Feb 24, 2026
23.07
23.56
22.76
23.18
16.00
219,100
Feb 23, 2026
0.234
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
24.06
24.06
22.98
23.73
16.38
157,000
Feb 20, 2026
24.54
25.10
24.05
25.01
17.10
235,900
Feb 19, 2026
24.25
25.10
24.05
24.80
16.96
155,300
Feb 18, 2026
25.13
26.17
24.88
25.08
17.15
111,400
Feb 17, 2026
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
23.42
24.69
23.21
24.34
16.64
158,800
Feb 13, 2026
23.48
24.71
23.17
24.16
16.40
177,100
Feb 12, 2026
25.18
25.22
23.23
23.71
16.09
241,600
Feb 11, 2026
26.10
26.10
24.66
25.24
17.13
178,400
Feb 10, 2026
27.32
27.42
25.76
26.17
17.76
159,500
Feb 9, 2026
0.117
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
25.50
27.54
25.08
26.77
18.17
157,200
Feb 6, 2026
25.21
25.80
24.64
25.47
17.21
234,200
Feb 5, 2026
25.38
25.85
23.70
24.05
16.25
320,300
Feb 4, 2026
29.87
29.87
25.40
26.33
17.79
321,000
Feb 3, 2026
31.46
32.25
29.36
30.37
20.52
434,900
Feb 2, 2026
0.336
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
28.76
28.94
27.88
28.11
18.99
253,000
Jan 30, 2026
28.75
29.20
27.84
28.23
18.84
231,500
Jan 29, 2026
30.94
30.94
28.35
29.36
19.60
383,200
Jan 28, 2026
32.53
32.53
30.75
30.75
20.53
376,300
Jan 27, 2026
33.20
33.65
32.53
32.67
21.81
191,600
Jan 26, 2026
0.303
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
33.27
33.99
33.21
33.29
22.22
129,300
Jan 23, 2026
33.21
34.50
33.21
34.10
22.56
152,300
Jan 22, 2026
34.18
34.18
32.93
33.20
21.97
167,100
Jan 21, 2026
33.65
34.15
32.02
33.05
21.87
238,900
Jan 20, 2026
0.48
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
33.70
34.65
33.24
33.90
22.43
284,800
Jan 16, 2026
36.71
37.61
34.67
34.94
22.80
455,600
Jan 15, 2026
36.98
37.24
36.27
36.33
23.71
150,600
Jan 14, 2026
36.59
37.48
35.57
36.72
23.96
271,100
Jan 13, 2026
36.90
37.36
36.19
36.62
23.90
274,500
Jan 12, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
36.75
37.71
36.33
36.90
24.08
214,400
Jan 9, 2026
36.63
37.01
36.05
36.71
23.84
199,600
Jan 8, 2026
38.62
38.64
35.99
36.81
23.91
213,900
Jan 7, 2026
37.13
39.14
36.80
37.75
24.52
196,100
Jan 6, 2026
36.29
37.40
36.11
37.36
24.27
164,800
Jan 5, 2026
0.457
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
36.09
36.34
35.39
36.09
23.44
219,700
Jan 2, 2026
38.20
38.42
34.48
35.08
22.49
431,900
Dec 31, 2025
38.26
38.26
37.21
37.34
23.94
200,800
Dec 30, 2025
39.05
39.22
38.20
38.24
24.52
251,400
Dec 29, 2025
0.626
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
39.53
39.81
38.99
39.12
25.08
251,600
Dec 26, 2025
42.40
42.80
40.75
41.00
25.88
304,900
Dec 24, 2025
42.05
42.49
41.97
42.27
26.68
92,100
Dec 23, 2025
41.67
42.57
41.59
42.22
26.65
202,400
Dec 22, 2025
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
42.52
43.50
41.90
42.06
26.55
253,800
Dec 19, 2025
40.98
43.06
40.90
42.53
26.49
596,000
Dec 18, 2025
39.88
41.05
39.53
40.28
25.09
265,500
Dec 17, 2025
41.18
41.42
38.39
38.41
23.92
244,500
Dec 16, 2025
39.68
41.42
39.30
41.08
25.58
232,300
Dec 15, 2025
0.603
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
40.52
41.32
40.02
40.06
24.95
161,000
Dec 12, 2025
41.29
41.35
39.18
40.87
25.08
275,900
Dec 11, 2025
41.40
41.89
39.80
41.80
25.65
171,600
Dec 10, 2025
41.02
42.50
40.60
42.00
25.77
237,200
Dec 9, 2025
39.87
40.54
39.64
40.20
24.67
170,500
Dec 8, 2025
0.555
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
40.50
40.79
39.75
40.08
24.59
141,600
Dec 5, 2025
40.03
41.00
39.70
41.00
24.82
180,400
Dec 4, 2025
39.34
40.00
38.87
39.71
24.04
120,000
Dec 3, 2025
37.79
39.45
37.53
39.45
23.88
118,400
Dec 2, 2025
37.70
39.27
37.69
38.00
23.00
152,200
Dec 1, 2025
0.322
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
36.63
37.55
35.90
37.22
22.53
164,200
Nov 28, 2025
37.58
37.77
37.08
37.69
22.62
133,300
Nov 26, 2025
37.31
37.65
36.46
37.06
22.24
217,600
Nov 25, 2025
35.47
36.74
34.59
36.44
21.87
230,900
Nov 24, 2025
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
34.77
36.84
34.61
36.17
21.71
340,500
Nov 21, 2025
34.76
35.49
32.61
34.56
20.43
511,100
Nov 20, 2025
39.05
40.00
34.47
34.97
20.67
427,100
Nov 19, 2025
38.18
38.60
36.75
37.37
22.09
264,100
Nov 18, 2025
38.39
39.44
37.60
38.11
22.53
273,500
Nov 17, 2025
0.335
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
39.01
40.00
38.20
39.19
23.17
294,300
Nov 14, 2025
38.02
41.13
37.53
40.21
23.57
492,800
Nov 13, 2025
42.27
42.79
39.45
39.84
23.35
422,200
Nov 12, 2025
45.08
45.08
42.14
43.13
25.28
282,500
Nov 11, 2025
45.34
45.60
43.82
45.08
26.43
209,900
Nov 10, 2025
0.809
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
43.49
46.08
43.05
45.83
26.87
459,000
Nov 7, 2025
40.33
42.59
39.60
42.20
24.26
649,200
Nov 6, 2025
45.50
46.20
41.31
41.50
23.86
702,500
Nov 5, 2025
45.88
45.88
43.31
45.46
26.14
333,600
Nov 4, 2025
46.00
47.50
44.63
46.09
26.50
791,500
Nov 3, 2025
0.68
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
50.46
50.90
49.04
50.90
29.27
559,900
Oct 31, 2025
49.24
50.66
48.87
49.60
28.13
550,600
