NasdaqCM - Nasdaq Real Time Price
USD
Plug Power Inc. (PLUG)
2.1700
+0.0600
(+2.84%)
At close: September 4 at 4:00:00 PM EDT
2.1592
-0.0108
(-0.50%)
After hours: September 4 at 7:59:50 PM EDT
Trade PLUG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.1100 | 2.2000 | 2.0900 | 2.1700 | 2.1700 | 45,253,200 |
|
Sep 3, 2026
|
2.1100 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | 41,791,900 |
|
Sep 2, 2026
|
2.0800 | 2.1400 | 2.0600 | 2.0900 | 2.0900 | 40,554,800 |
|
Sep 1, 2026
|
2.1100 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 46,711,800 |
|
Aug 31, 2026
|
2.1800 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | 35,171,900 |
|
Aug 28, 2026
|
2.2700 | 2.2700 | 2.1700 | 2.1900 | 2.1900 | 46,644,300 |
|
Aug 27, 2026
|
2.2200 | 2.2900 | 2.2000 | 2.2700 | 2.2700 | 51,047,300 |
|
Aug 26, 2026
|
2.2700 | 2.3000 | 2.1500 | 2.1700 | 2.1700 | 79,817,400 |
|
Aug 25, 2026
|
2.2000 | 2.3000 | 2.2000 | 2.2700 | 2.2700 | 64,008,600 |
|
Aug 24, 2026
|
2.2300 | 2.2300 | 2.1500 | 2.1700 | 2.1700 | 77,000,600 |
|
Aug 21, 2026
|
2.2100 | 2.3400 | 2.2100 | 2.2700 | 2.2700 | 57,275,000 |
|
Aug 20, 2026
|
2.2300 | 2.2700 | 2.1500 | 2.2000 | 2.2000 | 43,561,800 |
|
Aug 19, 2026
|
2.1900 | 2.2600 | 2.1300 | 2.2500 | 2.2500 | 46,056,800 |
|
Aug 18, 2026
|
2.1900 | 2.2200 | 2.1200 | 2.1600 | 2.1600 | 59,853,700 |
|
Aug 17, 2026
|
2.3100 | 2.3100 | 2.2000 | 2.2800 | 2.2800 | 59,337,700 |
|
Aug 14, 2026
|
2.2900 | 2.3800 | 2.2600 | 2.3200 | 2.3200 | 50,250,800 |
|
Aug 13, 2026
|
2.2700 | 2.4200 | 2.2300 | 2.3000 | 2.3000 | 72,534,300 |
|
Aug 12, 2026
|
2.2800 | 2.3500 | 2.1900 | 2.2900 | 2.2900 | 91,497,100 |
|
Aug 11, 2026
|
2.4800 | 2.5400 | 2.1600 | 2.2200 | 2.2200 | 147,088,500 |
|
Aug 10, 2026
|
2.2600 | 2.2800 | 2.0800 | 2.1100 | 2.1100 | 126,010,100 |
|
Aug 7, 2026
|
2.1400 | 2.2000 | 2.0600 | 2.1800 | 2.1800 | 54,678,100 |
|
Aug 6, 2026
|
2.0500 | 2.1700 | 2.0200 | 2.0700 | 2.0700 | 50,605,300 |
|
Aug 5, 2026
|
2.1100 | 2.1400 | 2.0700 | 2.1000 | 2.1000 | 36,081,300 |
|
Aug 4, 2026
|
2.1500 | 2.2100 | 2.1100 | 2.1600 | 2.1600 | 48,121,200 |
|
Aug 3, 2026
|
2.0300 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 48,917,100 |
|
Jul 31, 2026
|
2.1500 | 2.1600 | 2.0100 | 2.0600 | 2.0600 | 38,018,600 |
|
Jul 30, 2026
|
1.9600 | 2.0900 | 1.9500 | 2.0900 | 2.0900 | 51,842,300 |
|
Jul 29, 2026
|
1.9600 | 2.0100 | 1.8600 | 1.9000 | 1.9000 | 61,189,700 |
|
Jul 28, 2026
|
2.0100 | 2.0600 | 1.9500 | 1.9600 | 1.9600 | 83,748,100 |
|
Jul 27, 2026
|
2.1000 | 2.1600 | 2.0300 | 2.0600 | 2.0600 | 58,699,800 |
|
Jul 24, 2026
|
2.1900 | 2.2000 | 2.0700 | 2.0900 | 2.0900 | 37,380,900 |
|
Jul 23, 2026
|
2.2000 | 2.2800 | 2.1700 | 2.1900 | 2.1900 | 32,268,300 |
|
Jul 22, 2026
|
2.2400 | 2.3400 | 2.2200 | 2.2300 | 2.2300 | 27,627,500 |
|
Jul 21, 2026
|
2.1700 | 2.3000 | 2.1500 | 2.2700 | 2.2700 | 39,896,500 |
|
Jul 20, 2026
|
2.1900 | 2.2000 | 2.1000 | 2.1300 | 2.1300 | 36,519,600 |
|
Jul 17, 2026
|
2.0900 | 2.2600 | 2.0800 | 2.1700 | 2.1700 | 56,933,600 |
|
Jul 16, 2026
|
2.1600 | 2.2100 | 2.0800 | 2.1500 | 2.1500 | 67,894,400 |
|
Jul 15, 2026
|
2.2800 | 2.3500 | 2.1300 | 2.2100 | 2.2100 | 45,377,300 |
|
Jul 14, 2026
|
2.2500 | 2.3600 | 2.2200 | 2.2700 | 2.2700 | 42,871,700 |
|
Jul 13, 2026
|
2.2000 | 2.2600 | 2.1400 | 2.1700 | 2.1700 | 35,486,600 |
|
Jul 10, 2026
|
2.3600 | 2.3700 | 2.2000 | 2.2300 | 2.2300 | 53,811,100 |
|
Jul 9, 2026
|
2.5100 | 2.5100 | 2.3600 | 2.3800 | 2.3800 | 36,806,000 |
|
Jul 8, 2026
|
2.4100 | 2.5100 | 2.3600 | 2.4600 | 2.4600 | 43,796,500 |
|
Jul 7, 2026
|
2.6400 | 2.6500 | 2.4200 | 2.4800 | 2.4800 | 67,027,800 |
|
Jul 6, 2026
|
2.6200 | 2.7400 | 2.5800 | 2.6400 | 2.6400 | 46,811,800 |
|
Jul 2, 2026
|
2.6800 | 2.8000 | 2.5100 | 2.6400 | 2.6400 | 60,638,800 |
|
Jul 1, 2026
|
2.6600 | 2.8200 | 2.6300 | 2.6400 | 2.6400 | 49,493,500 |
|
Jun 30, 2026
|
2.5900 | 2.7900 | 2.5600 | 2.7100 | 2.7100 | 55,845,200 |
|
Jun 29, 2026
|
2.5700 | 2.6500 | 2.4700 | 2.5900 | 2.5900 | 44,626,000 |
|
Jun 26, 2026
|
2.5000 | 2.5800 | 2.4700 | 2.5400 | 2.5400 | 95,669,500 |
|
Jun 25, 2026
|
2.6500 | 2.6800 | 2.5000 | 2.5700 | 2.5700 | 47,040,400 |
|
Jun 24, 2026
|
2.7100 | 2.7100 | 2.5800 | 2.6100 | 2.6100 | 53,336,000 |
|
Jun 23, 2026
|
2.6600 | 2.8300 | 2.6200 | 2.7100 | 2.7100 | 49,242,700 |
|
Jun 22, 2026
|
2.8100 | 2.9100 | 2.7500 | 2.7900 | 2.7900 | 35,916,300 |
|
Jun 18, 2026
|
2.7300 | 2.8600 | 2.6400 | 2.8500 | 2.8500 | 66,373,900 |
|
Jun 17, 2026
|
2.7200 | 2.8900 | 2.6500 | 2.6500 | 2.6500 | 79,489,000 |
|
Jun 16, 2026
|
2.7400 | 2.8900 | 2.6900 | 2.7100 | 2.7100 | 43,652,300 |
|
Jun 15, 2026
|
2.8900 | 2.9800 | 2.7800 | 2.8000 | 2.8000 | 39,698,600 |
|
Jun 12, 2026
|
2.8500 | 2.8500 | 2.6900 | 2.7600 | 2.7600 | 49,653,300 |
|
Jun 11, 2026
|
2.8600 | 2.8900 | 2.7400 | 2.8300 | 2.8300 | 46,572,800 |
|
Jun 10, 2026
|
2.8800 | 2.9600 | 2.8500 | 2.8600 | 2.8600 | 43,468,000 |
|
Jun 9, 2026
|
3.2200 | 3.2600 | 2.8200 | 2.9100 | 2.9100 | 70,106,700 |
|
Jun 8, 2026
|
3.3200 | 3.3400 | 3.1700 | 3.1900 | 3.1900 | 45,176,500 |
|
Jun 5, 2026
|
3.5000 | 3.5000 | 3.1500 | 3.2200 | 3.2200 | 79,379,800 |
|
Jun 4, 2026
|
3.5800 | 3.7200 | 3.5000 | 3.6000 | 3.6000 | 54,025,000 |
|
Jun 3, 2026
|
3.9900 | 3.9900 | 3.6900 | 3.6900 | 3.6900 | 73,366,100 |
|
Jun 2, 2026
|
3.9300 | 4.3300 | 3.8500 | 4.0900 | 4.0900 | 82,099,700 |
|
Jun 1, 2026
|
3.9000 | 4.0600 | 3.8000 | 3.9400 | 3.9400 | 64,925,400 |
|
May 29, 2026
|
4.1400 | 4.1400 | 3.8500 | 3.9500 | 3.9500 | 68,126,700 |
|
May 28, 2026
|
4.0800 | 4.3100 | 4.0300 | 4.1200 | 4.1200 | 91,758,400 |
|
May 27, 2026
|
3.8100 | 4.2200 | 3.7500 | 4.1400 | 4.1400 | 110,538,000 |
|
May 26, 2026
|
3.8200 | 4.0300 | 3.6800 | 3.8400 | 3.8400 | 112,098,900 |
|
May 22, 2026
|
3.7600 | 3.9200 | 3.6900 | 3.7800 | 3.7800 | 71,432,000 |
|
May 21, 2026
|
3.2600 | 3.8800 | 3.2500 | 3.7800 | 3.7800 | 115,550,700 |
|
May 20, 2026
|
3.3800 | 3.4300 | 3.2200 | 3.3100 | 3.3100 | 60,536,000 |
|
May 19, 2026
|
3.3900 | 3.4500 | 3.2100 | 3.3100 | 3.3100 | 45,631,000 |
|
May 18, 2026
|
3.8000 | 3.8100 | 3.3200 | 3.4500 | 3.4500 | 86,372,000 |
|
May 15, 2026
|
3.6500 | 3.9900 | 3.5700 | 3.7800 | 3.7800 | 97,570,500 |
|
May 14, 2026
|
3.8500 | 3.9200 | 3.6900 | 3.7900 | 3.7900 | 91,734,900 |
|
May 13, 2026
|
3.6000 | 4.1100 | 3.4100 | 3.9600 | 3.9600 | 163,401,800 |
|
May 12, 2026
|
3.7700 | 3.8900 | 3.4600 | 3.5600 | 3.5600 | 196,969,900 |
|
May 11, 2026
|
3.1000 | 3.6400 | 3.0500 | 3.5200 | 3.5200 | 175,289,000 |
|
May 8, 2026
|
3.1500 | 3.2100 | 3.0500 | 3.1200 | 3.1200 | 45,815,700 |
|
May 7, 2026
|
3.2700 | 3.2800 | 3.0600 | 3.1300 | 3.1300 | 79,475,900 |
|
May 6, 2026
|
3.3300 | 3.3500 | 3.2200 | 3.3100 | 3.3100 | 59,643,600 |
|
May 5, 2026
|
3.1500 | 3.4000 | 3.1400 | 3.3200 | 3.3200 | 67,727,000 |
|
May 4, 2026
|
3.0900 | 3.2300 | 3.0700 | 3.1300 | 3.1300 | 50,642,800 |
|
May 1, 2026
|
3.1500 | 3.1800 | 3.0400 | 3.1100 | 3.1100 | 37,029,000 |
|
Apr 30, 2026
|
3.4200 | 3.4200 | 3.0400 | 3.1300 | 3.1300 | 96,518,400 |
|
Apr 29, 2026
|
3.1400 | 3.4400 | 3.0600 | 3.4100 | 3.4100 | 133,462,100 |
|
Apr 28, 2026
|
3.0000 | 3.0800 | 2.9500 | 3.0300 | 3.0300 | 37,516,400 |
|
Apr 27, 2026
|
3.1500 | 3.1600 | 2.9500 | 3.0800 | 3.0800 | 57,720,400 |
|
Apr 24, 2026
|
3.2000 | 3.3800 | 3.0900 | 3.1400 | 3.1400 | 76,960,300 |
|
Apr 23, 2026
|
3.2200 | 3.2800 | 3.0400 | 3.1800 | 3.1800 | 66,212,200 |
|
Apr 22, 2026
|
3.2000 | 3.2100 | 3.0900 | 3.1900 | 3.1900 | 60,241,100 |
|
Apr 21, 2026
|
3.2200 | 3.2600 | 3.0500 | 3.0800 | 3.0800 | 82,135,300 |
|
Apr 20, 2026
|
2.7300 | 3.2300 | 2.7200 | 3.2200 | 3.2200 | 112,240,400 |
|
Apr 17, 2026
|
2.9400 | 2.9600 | 2.7600 | 2.7800 | 2.7800 | 83,567,800 |
|
Apr 16, 2026
|
2.9500 | 2.9700 | 2.7800 | 2.8600 | 2.8600 | 57,509,600 |
|
Apr 15, 2026
|
2.9900 | 3.0100 | 2.8200 | 2.9300 | 2.9300 | 68,686,400 |
|
Apr 14, 2026
|
2.9200 | 3.0100 | 2.8700 | 2.9400 | 2.9400 | 86,051,600 |
|
Apr 13, 2026
|
2.7300 | 2.8700 | 2.6900 | 2.7700 | 2.7700 | 60,160,600 |
|
Apr 10, 2026
|
2.8000 | 2.9000 | 2.7300 | 2.7400 | 2.7400 | 60,962,400 |
|
Apr 9, 2026
|
2.6300 | 2.8400 | 2.6200 | 2.7400 | 2.7400 | 76,700,000 |
|
Apr 8, 2026
|
2.7000 | 2.7700 | 2.5900 | 2.6500 | 2.6500 | 68,378,000 |
|
Apr 7, 2026
|
2.6500 | 2.7200 | 2.4400 | 2.5200 | 2.5200 | 79,516,400 |
|
Apr 6, 2026
|
2.4700 | 2.7500 | 2.4500 | 2.6900 | 2.6900 | 99,214,900 |
|
Apr 2, 2026
|
2.1900 | 2.4500 | 2.1900 | 2.4100 | 2.4100 | 85,948,200 |
|
Apr 1, 2026
|
2.2800 | 2.3200 | 2.2100 | 2.2500 | 2.2500 | 39,420,100 |
|
Mar 31, 2026
|
2.1600 | 2.2700 | 2.1400 | 2.2600 | 2.2600 | 46,982,600 |
|
Mar 30, 2026
|
2.1900 | 2.2500 | 2.1100 | 2.1400 | 2.1400 | 50,764,400 |
|
Mar 27, 2026
|
2.2100 | 2.2200 | 2.1200 | 2.1800 | 2.1800 | 51,426,200 |
|
Mar 26, 2026
|
2.2200 | 2.4100 | 2.2200 | 2.2500 | 2.2500 | 58,192,600 |
|
Mar 25, 2026
|
2.3400 | 2.4100 | 2.2700 | 2.2700 | 2.2700 | 35,782,100 |
|
Mar 24, 2026
|
2.2600 | 2.3300 | 2.2200 | 2.2900 | 2.2900 | 60,587,500 |
|
Mar 23, 2026
|
2.2500 | 2.3500 | 2.2200 | 2.3100 | 2.3100 | 49,286,700 |
|
Mar 20, 2026
|
2.4100 | 2.4500 | 2.2000 | 2.2300 | 2.2300 | 104,494,300 |
|
Mar 19, 2026
|
2.2700 | 2.4100 | 2.2200 | 2.4000 | 2.4000 | 78,431,700 |
|
Mar 18, 2026
|
2.3000 | 2.4100 | 2.2500 | 2.3200 | 2.3200 | 84,281,800 |
|
Mar 17, 2026
|
2.2500 | 2.3400 | 2.2000 | 2.3300 | 2.3300 | 76,543,300 |
|
Mar 16, 2026
|
2.2000 | 2.3100 | 2.1900 | 2.2400 | 2.2400 | 85,045,100 |
|
Mar 13, 2026
|
2.2500 | 2.2900 | 2.1300 | 2.1500 | 2.1500 | 62,734,100 |
|
Mar 12, 2026
|
2.2000 | 2.3200 | 2.1600 | 2.2100 | 2.2100 | 85,745,100 |
|
Mar 11, 2026
|
2.1200 | 2.2400 | 2.1000 | 2.2300 | 2.2300 | 67,406,700 |
|
Mar 10, 2026
|
2.1900 | 2.2600 | 2.1100 | 2.1200 | 2.1200 | 65,736,900 |
|
Mar 9, 2026
|
2.0700 | 2.2100 | 2.0100 | 2.1800 | 2.1800 | 74,750,200 |
|
Mar 6, 2026
|
2.2500 | 2.3200 | 2.0900 | 2.1300 | 2.1300 | 73,364,500 |
|
Mar 5, 2026
|
2.4400 | 2.4800 | 2.2300 | 2.2900 | 2.2900 | 88,785,100 |
|
Mar 4, 2026
|
2.2500 | 2.5000 | 2.2400 | 2.4800 | 2.4800 | 129,661,800 |
|
Mar 3, 2026
|
2.0800 | 2.3600 | 1.9700 | 2.2300 | 2.2300 | 224,774,100 |
|
Mar 2, 2026
|
1.7200 | 1.8500 | 1.7200 | 1.8100 | 1.8100 | 113,822,800 |
|
Feb 27, 2026
|
1.8600 | 1.8700 | 1.7600 | 1.7900 | 1.7900 | 118,005,200 |
|
Feb 26, 2026
|
1.8600 | 1.9200 | 1.8200 | 1.9100 | 1.9100 | 111,220,300 |
|
Feb 25, 2026
|
1.9200 | 1.9900 | 1.9000 | 1.9100 | 1.9100 | 84,946,400 |
|
Feb 24, 2026
|
1.8400 | 1.9700 | 1.8100 | 1.9100 | 1.9100 | 85,128,200 |
|
Feb 23, 2026
|
1.8400 | 1.8800 | 1.8100 | 1.8400 | 1.8400 | 66,447,600 |
|
Feb 20, 2026
|
1.8800 | 1.9600 | 1.8300 | 1.8700 | 1.8700 | 85,147,200 |
|
Feb 19, 2026
|
1.8400 | 1.9200 | 1.8200 | 1.9100 | 1.9100 | 75,984,600 |
|
Feb 18, 2026
|
1.8200 | 1.9200 | 1.8000 | 1.8600 | 1.8600 | 76,131,900 |
|
Feb 17, 2026
|
1.8500 | 1.8700 | 1.8000 | 1.8200 | 1.8200 | 73,002,300 |
|
Feb 13, 2026
|
1.8500 | 1.9400 | 1.8200 | 1.8900 | 1.8900 | 84,314,100 |
|
Feb 12, 2026
|
1.9700 | 1.9800 | 1.8100 | 1.8200 | 1.8200 | 107,090,600 |
|
Feb 11, 2026
|
2.0700 | 2.0900 | 1.9500 | 1.9600 | 1.9600 | 92,421,800 |
|
Feb 10, 2026
|
2.1100 | 2.1700 | 2.0400 | 2.0400 | 2.0400 | 82,664,500 |
|
Feb 9, 2026
|
2.0500 | 2.1300 | 2.0100 | 2.1000 | 2.1000 | 87,525,700 |
|
Feb 6, 2026
|
1.9400 | 2.1000 | 1.9200 | 2.0800 | 2.0800 | 109,056,600 |
|
Feb 5, 2026
|
1.9800 | 2.0000 | 1.8400 | 1.8600 | 1.8600 | 115,930,400 |
|
Feb 4, 2026
|
2.1700 | 2.2100 | 1.9700 | 2.0500 | 2.0500 | 121,968,500 |
|
Feb 3, 2026
|
2.1200 | 2.1600 | 2.0200 | 2.1300 | 2.1300 | 101,208,200 |
|
Feb 2, 2026
|
2.1200 | 2.1600 | 2.0300 | 2.0800 | 2.0800 | 74,746,700 |
|
Jan 30, 2026
|
2.2800 | 2.3800 | 2.1000 | 2.1200 | 2.1200 | 137,884,400 |
|
Jan 29, 2026
|
2.4100 | 2.4300 | 2.3000 | 2.3400 | 2.3400 | 98,896,300 |
|
Jan 28, 2026
|
2.4500 | 2.6200 | 2.4000 | 2.4500 | 2.4500 | 121,612,900 |
|
Jan 27, 2026
|
2.3100 | 2.4600 | 2.2600 | 2.4100 | 2.4100 | 94,838,200 |
|
Jan 26, 2026
|
2.4800 | 2.5000 | 2.2700 | 2.3000 | 2.3000 | 103,010,200 |
|
Jan 23, 2026
|
2.6500 | 2.6600 | 2.4500 | 2.5000 | 2.5000 | 108,130,200 |
|
Jan 22, 2026
|
2.2500 | 2.6100 | 2.2400 | 2.5900 | 2.5900 | 185,307,200 |
|
Jan 21, 2026
|
2.3500 | 2.5100 | 2.1200 | 2.2200 | 2.2200 | 135,612,100 |
|
Jan 20, 2026
|
2.2900 | 2.3700 | 2.2300 | 2.3100 | 2.3100 | 112,287,400 |
|
Jan 16, 2026
|
2.2900 | 2.4200 | 2.2100 | 2.3600 | 2.3600 | 118,050,700 |
|
Jan 15, 2026
|
2.3500 | 2.4100 | 2.2500 | 2.2600 | 2.2600 | 72,304,300 |
|
Jan 14, 2026
|
2.2800 | 2.3800 | 2.2500 | 2.3500 | 2.3500 | 81,311,300 |
|
Jan 13, 2026
|
2.3200 | 2.3900 | 2.2500 | 2.2800 | 2.2800 | 81,243,800 |
|
Jan 12, 2026
|
2.1600 | 2.4100 | 2.1400 | 2.2800 | 2.2800 | 99,133,500 |
|
Jan 9, 2026
|
2.3000 | 2.3300 | 2.1400 | 2.1900 | 2.1900 | 114,013,500 |
|
Jan 8, 2026
|
2.3000 | 2.4000 | 2.2600 | 2.3200 | 2.3200 | 87,502,500 |
|
Jan 7, 2026
|
2.4200 | 2.4300 | 2.2400 | 2.2800 | 2.2800 | 81,378,600 |
|
Jan 6, 2026
|
2.3900 | 2.5100 | 2.2900 | 2.3900 | 2.3900 | 106,269,200 |
|
Jan 5, 2026
|
2.2800 | 2.4200 | 2.2400 | 2.3700 | 2.3700 | 112,057,200 |
|
Jan 2, 2026
|
2.0000 | 2.2700 | 2.0000 | 2.2300 | 2.2300 | 120,518,900 |
|
Dec 31, 2025
|
1.9500 | 2.0500 | 1.9400 | 1.9700 | 1.9700 | 80,738,600 |
|
Dec 30, 2025
|
1.9700 | 2.0100 | 1.9200 | 1.9400 | 1.9400 | 72,345,000 |
|
Dec 29, 2025
|
2.0100 | 2.0500 | 1.9700 | 1.9700 | 1.9700 | 72,992,900 |
|
Dec 26, 2025
|
2.1000 | 2.1100 | 2.0300 | 2.0700 | 2.0700 | 55,122,100 |
|
Dec 24, 2025
|
2.0200 | 2.1400 | 2.0100 | 2.1000 | 2.1000 | 47,485,700 |
|
Dec 23, 2025
|
2.0700 | 2.0900 | 2.0100 | 2.0500 | 2.0500 | 82,231,900 |
|
Dec 22, 2025
|
2.2100 | 2.2600 | 2.1100 | 2.1100 | 2.1100 | 83,416,400 |
|
Dec 19, 2025
|
2.2900 | 2.3400 | 2.0900 | 2.2000 | 2.2000 | 141,750,900 |
|
Dec 18, 2025
|
2.2600 | 2.4900 | 2.2400 | 2.2600 | 2.2600 | 122,369,100 |
|
Dec 17, 2025
|
2.2800 | 2.4400 | 2.1400 | 2.1600 | 2.1600 | 81,987,500 |
|
Dec 16, 2025
|
2.1800 | 2.3400 | 2.1600 | 2.2900 | 2.2900 | 97,117,800 |
|
Dec 15, 2025
|
2.3400 | 2.4100 | 2.2100 | 2.2200 | 2.2200 | 94,449,200 |
|
Dec 12, 2025
|
2.3700 | 2.4600 | 2.3000 | 2.3200 | 2.3200 | 114,453,400 |
|
Dec 11, 2025
|
2.2200 | 2.3900 | 2.1600 | 2.3600 | 2.3600 | 100,780,800 |
|
Dec 10, 2025
|
2.2000 | 2.3100 | 2.1500 | 2.2600 | 2.2600 | 94,086,700 |
|
Dec 9, 2025
|
2.1000 | 2.3100 | 2.0900 | 2.2100 | 2.2100 | 99,043,400 |
|
Dec 8, 2025
|
2.2100 | 2.2400 | 2.0900 | 2.1600 | 2.1600 | 98,299,600 |
|
Dec 5, 2025
|
2.2200 | 2.3200 | 2.1800 | 2.2000 | 2.2000 | 94,430,900 |
|
Dec 4, 2025
|
2.2400 | 2.2600 | 2.1500 | 2.2300 | 2.2300 | 117,598,800 |
|
Dec 3, 2025
|
2.1000 | 2.2500 | 2.0700 | 2.2300 | 2.2300 | 105,176,000 |
|
Dec 2, 2025
|
1.9300 | 2.1900 | 1.9300 | 2.1100 | 2.1100 | 121,819,300 |
|
Dec 1, 2025
|
1.9600 | 2.0000 | 1.8900 | 1.9200 | 1.9200 | 81,351,000 |
|
Nov 28, 2025
|
2.0100 | 2.0500 | 1.9700 | 2.0100 | 2.0100 | 45,238,300 |
|
Nov 26, 2025
|
1.9700 | 2.0100 | 1.9200 | 1.9800 | 1.9800 | 87,110,700 |
|
Nov 25, 2025
|
1.9500 | 1.9900 | 1.8600 | 1.9500 | 1.9500 | 84,814,600 |
|
Nov 24, 2025
|
2.0200 | 2.0800 | 1.9100 | 1.9600 | 1.9600 | 113,649,400 |
|
Nov 21, 2025
|
1.8800 | 1.9900 | 1.8200 | 1.9800 | 1.9800 | 111,103,100 |
|
Nov 20, 2025
|
1.9600 | 2.0300 | 1.8600 | 1.8900 | 1.8900 | 104,100,700 |
|
Nov 19, 2025
|
1.7300 | 1.9400 | 1.7000 | 1.9000 | 1.9000 | 220,080,900 |
|
Nov 18, 2025
|
2.0000 | 2.2900 | 1.9900 | 2.1400 | 2.1400 | 172,298,600 |
|
Nov 17, 2025
|
2.0700 | 2.1900 | 2.0400 | 2.0900 | 2.0900 | 75,313,800 |
|
Nov 14, 2025
|
2.3600 | 2.5000 | 2.2400 | 2.2500 | 2.2500 | 85,370,300 |
|
Nov 13, 2025
|
2.7000 | 2.7300 | 2.4100 | 2.4900 | 2.4900 | 117,667,300 |
|
Nov 12, 2025
|
2.5300 | 2.7500 | 2.4900 | 2.7300 | 2.7300 | 176,868,000 |
|
Nov 11, 2025
|
2.5600 | 2.7300 | 2.3600 | 2.5300 | 2.5300 | 163,738,100 |
|
Nov 10, 2025
|
2.9300 | 2.9300 | 2.4700 | 2.5600 | 2.5600 | 188,225,700 |
|
Nov 7, 2025
|
2.3800 | 2.7000 | 2.3500 | 2.6500 | 2.6500 | 116,670,600 |
|
Nov 6, 2025
|
2.6600 | 2.6700 | 2.4500 | 2.5100 | 2.5100 | 88,798,400 |
|
Nov 5, 2025
|
2.5600 | 2.6600 | 2.4500 | 2.6400 | 2.6400 | 88,272,900 |
|
Nov 4, 2025
|
2.6100 | 2.8000 | 2.5100 | 2.5200 | 2.5200 | 99,955,600 |
|
Nov 3, 2025
|
2.7800 | 2.8300 | 2.6600 | 2.7500 | 2.7500 | 95,036,600 |
|
Oct 31, 2025
|
2.6600 | 2.7200 | 2.5600 | 2.6900 | 2.6900 | 94,546,900 |
|
Oct 30, 2025
|
2.6600 | 2.7400 | 2.6400 | 2.6500 | 2.6500 | 80,902,900 |
|
Oct 29, 2025
|
2.8200 | 3.0500 | 2.7000 | 2.7600 | 2.7600 | 132,139,700 |
|
Oct 28, 2025
|
2.9600 | 2.9600 | 2.7800 | 2.7900 | 2.7900 | 89,845,400 |
|
Oct 27, 2025
|
3.1100 | 3.1400 | 2.8800 | 2.9600 | 2.9600 | 96,119,200 |
|
Oct 24, 2025
|
3.0200 | 3.0600 | 2.8700 | 2.9500 | 2.9500 | 80,963,200 |
|
Oct 23, 2025
|
3.0400 | 3.0500 | 2.8600 | 2.8800 | 2.8800 | 63,200,100 |
|
Oct 22, 2025
|
3.0400 | 3.1100 | 2.7700 | 2.9200 | 2.9200 | 112,531,800 |
|
Oct 21, 2025
|
3.3800 | 3.3800 | 3.0500 | 3.1200 | 3.1200 | 112,660,300 |
|
Oct 20, 2025
|
3.6400 | 3.6500 | 3.3500 | 3.4000 | 3.4000 | 112,440,300 |
|
Oct 17, 2025
|
3.4500 | 3.5900 | 3.3700 | 3.4000 | 3.4000 | 105,278,700 |
|
Oct 16, 2025
|
3.8700 | 4.2500 | 3.4600 | 3.4800 | 3.4800 | 187,451,300 |
|
Oct 15, 2025
|
4.1700 | 4.2500 | 3.6400 | 3.8500 | 3.8500 | 184,862,600 |
|
Oct 14, 2025
|
3.7100 | 4.1800 | 3.5800 | 4.0500 | 4.0500 | 198,218,300 |
|
Oct 13, 2025
|
3.6700 | 4.0700 | 3.6600 | 3.9000 | 3.9000 | 190,073,500 |
|
Oct 10, 2025
|
3.8000 | 3.9400 | 3.4000 | 3.4200 | 3.4200 | 165,046,400 |
|
Oct 9, 2025
|
3.4700 | 3.8100 | 3.3500 | 3.7800 | 3.7800 | 165,753,000 |
|
Oct 8, 2025
|
3.6200 | 3.8700 | 3.5200 | 3.6600 | 3.6600 | 149,089,400 |
|
Oct 7, 2025
|
4.1900 | 4.3200 | 3.6800 | 3.8700 | 3.8700 | 196,361,700 |
|
Oct 6, 2025
|
4.5000 | 4.5800 | 3.8400 | 4.1300 | 4.1300 | 403,037,200 |
|
Oct 3, 2025
|
3.2200 | 3.9500 | 3.2000 | 3.8100 | 3.8100 | 499,502,100 |
|
Oct 2, 2025
|
2.9400 | 2.9600 | 2.7700 | 2.8300 | 2.8300 | 122,159,900 |
|
Oct 1, 2025
|
2.4300 | 2.9400 | 2.4000 | 2.9300 | 2.9300 | 216,722,800 |
|
Sep 30, 2025
|
2.2400 | 2.3800 | 2.1900 | 2.3300 | 2.3300 | 71,197,400 |
|
Sep 29, 2025
|
2.4300 | 2.4600 | 2.2200 | 2.2700 | 2.2700 | 71,435,100 |
|
Sep 26, 2025
|
2.4200 | 2.4900 | 2.3000 | 2.3700 | 2.3700 | 95,458,500 |
|
Sep 25, 2025
|
2.2500 | 2.3900 | 2.1900 | 2.3600 | 2.3600 | 114,744,100 |
|
Sep 24, 2025
|
2.4700 | 2.6100 | 2.3400 | 2.4000 | 2.4000 | 170,039,100 |
|
Sep 23, 2025
|
2.9300 | 3.1600 | 2.5100 | 2.5300 | 2.5300 | 390,691,600 |
|
Sep 22, 2025
|
2.1900 | 2.6800 | 2.0900 | 2.6500 | 2.6500 | 209,591,500 |
|
Sep 19, 2025
|
2.0500 | 2.3000 | 2.0500 | 2.1800 | 2.1800 | 158,720,600 |
|
Sep 18, 2025
|
2.0500 | 2.1200 | 1.9300 | 2.1000 | 2.1000 | 127,708,000 |
|
Sep 17, 2025
|
1.7000 | 2.0200 | 1.6900 | 2.0000 | 2.0000 | 208,039,600 |
|
Sep 16, 2025
|
1.5900 | 1.7400 | 1.5500 | 1.6800 | 1.6800 | 70,119,500 |
|
Sep 15, 2025
|
1.5600 | 1.5800 | 1.5200 | 1.5700 | 1.5700 | 48,946,600 |
|
Sep 12, 2025
|
1.5200 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 27,171,300 |
|
Sep 11, 2025
|
1.4300 | 1.5600 | 1.4300 | 1.5100 | 1.5100 | 54,137,200 |
|
Sep 10, 2025
|
1.4400 | 1.5000 | 1.4100 | 1.4400 | 1.4400 | 38,959,400 |
|
Sep 9, 2025
|
1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 30,080,200 |
|
Sep 8, 2025
|
1.4700 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 31,627,500 |
|
Sep 5, 2025
|
1.4600 | 1.5100 | 1.4100 | 1.4600 | 1.4600 | 32,699,100 |
