XETRA - Delayed Quote
EUR
Plug Power Inc. (PLUN.DE)
1.2308
-0.0576
(-4.47%)
At close: October 30 at 5:35:42 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2448 | 1.2580 | 1.2240 | 1.2308 | 1.2308 | 365,009 |
|
Oct 29, 2026
|
1.2608 | 1.3532 | 1.2580 | 1.2884 | 1.2884 | 154,032 |
|
Oct 28, 2026
|
1.2800 | 1.3038 | 1.2598 | 1.2710 | 1.2710 | 208,476 |
|
Oct 27, 2026
|
1.2314 | 1.2998 | 1.2244 | 1.2804 | 1.2804 | 106,551 |
|
Oct 26, 2026
|
1.2232 | 1.2558 | 1.2178 | 1.2386 | 1.2386 | 151,411 |
|
Oct 23, 2026
|
1.2500 | 1.2500 | 1.2040 | 1.2322 | 1.2322 | 200,557 |
|
Oct 22, 2026
|
1.2276 | 1.2630 | 1.2058 | 1.2058 | 1.2058 | 261,523 |
|
Oct 21, 2026
|
1.2550 | 1.2794 | 1.2388 | 1.2402 | 1.2402 | 124,068 |
|
Oct 20, 2026
|
1.2296 | 1.2560 | 1.1906 | 1.2498 | 1.2498 | 241,223 |
|
Oct 19, 2026
|
1.2700 | 1.2840 | 1.2466 | 1.2608 | 1.2608 | 281,616 |
|
Oct 16, 2026
|
1.3260 | 1.3598 | 1.2796 | 1.2828 | 1.2828 | 284,396 |
|
Oct 15, 2026
|
1.2738 | 1.3168 | 1.2452 | 1.3064 | 1.3064 | 480,388 |
|
Oct 14, 2026
|
1.3922 | 1.4104 | 1.2986 | 1.3050 | 1.3050 | 595,802 |
|
Oct 13, 2026
|
1.4472 | 1.4506 | 1.3928 | 1.3984 | 1.3984 | 299,630 |
|
Oct 12, 2026
|
1.5178 | 1.5198 | 1.4228 | 1.4316 | 1.4316 | 384,496 |
|
Oct 9, 2026
|
1.5674 | 1.5704 | 1.5186 | 1.5438 | 1.5438 | 424,772 |
|
Oct 8, 2026
|
1.5806 | 1.5850 | 1.5600 | 1.5644 | 1.5644 | 81,710 |
|
Oct 7, 2026
|
1.6658 | 1.6658 | 1.5798 | 1.5820 | 1.5820 | 483,265 |
|
Oct 6, 2026
|
1.6770 | 1.7094 | 1.6702 | 1.6800 | 1.6800 | 82,692 |
|
Oct 5, 2026
|
1.6888 | 1.7020 | 1.6414 | 1.6638 | 1.6638 | 140,056 |
|
Oct 2, 2026
|
1.6822 | 1.7230 | 1.6772 | 1.6844 | 1.6844 | 143,971 |
|
Oct 1, 2026
|
1.7352 | 1.7352 | 1.6646 | 1.6662 | 1.6662 | 241,175 |
|
Sep 30, 2026
|
1.6972 | 1.7840 | 1.6866 | 1.7366 | 1.7366 | 237,775 |
|
Sep 29, 2026
|
1.6644 | 1.7588 | 1.6486 | 1.6864 | 1.6864 | 481,866 |
|
Sep 28, 2026
|
1.7414 | 1.7414 | 1.6228 | 1.6228 | 1.6228 | 195,368 |
|
Sep 25, 2026
|
1.7398 | 1.7560 | 1.7266 | 1.7538 | 1.7538 | 191,825 |
|
Sep 24, 2026
|
1.7964 | 1.7964 | 1.7162 | 1.7180 | 1.7180 | 218,170 |
|
Sep 23, 2026
|
1.8512 | 1.8624 | 1.8100 | 1.8124 | 1.8124 | 96,755 |
|
Sep 22, 2026
|
1.8282 | 1.8522 | 1.8194 | 1.8466 | 1.8466 | 139,356 |
|
Sep 21, 2026
|
1.8266 | 1.8592 | 1.8108 | 1.8322 | 1.8322 | 166,051 |
|
Sep 18, 2026
|
1.8544 | 1.8838 | 1.7700 | 1.7700 | 1.7700 | 254,848 |
|
Sep 17, 2026
|
1.7954 | 1.8930 | 1.7850 | 1.8868 | 1.8868 | 354,163 |
|
Sep 16, 2026
|
1.7752 | 1.8006 | 1.7500 | 1.7682 | 1.7682 | 228,058 |
|
Sep 15, 2026
|
1.7776 | 1.8062 | 1.7654 | 1.7866 | 1.7866 | 97,557 |
|
Sep 14, 2026
|
1.8126 | 1.8126 | 1.7586 | 1.8084 | 1.8084 | 209,412 |
|
Sep 11, 2026
|
1.8174 | 1.8500 | 1.8174 | 1.8456 | 1.8456 | 192,751 |
|
Sep 10, 2026
|
1.8820 | 1.8820 | 1.8016 | 1.8440 | 1.8440 | 229,002 |
|
Sep 9, 2026
|
1.9442 | 1.9626 | 1.8750 | 1.8750 | 1.8750 | 143,528 |
|
Sep 8, 2026
|
1.8718 | 1.9836 | 1.8598 | 1.9692 | 1.9692 | 240,523 |
|
Sep 7, 2026
|
1.8860 | 1.8950 | 1.8608 | 1.8910 | 1.8910 | 50,018 |
|
Sep 4, 2026
|
1.8200 | 1.8602 | 1.8114 | 1.8436 | 1.8436 | 137,488 |
|
Sep 3, 2026
|
1.8090 | 1.8300 | 1.8000 | 1.8108 | 1.8108 | 93,892 |
|
Sep 2, 2026
|
1.8026 | 1.8168 | 1.7832 | 1.8024 | 1.8024 | 160,654 |
|
Sep 1, 2026
|
1.8820 | 1.8890 | 1.8000 | 1.8308 | 1.8308 | 68,013 |
|
Aug 31, 2026
|
1.8982 | 1.9006 | 1.8394 | 1.8394 | 1.8394 | 96,542 |
|
Aug 28, 2026
|
1.9492 | 1.9588 | 1.8936 | 1.9130 | 1.9130 | 67,815 |
|
Aug 27, 2026
|
1.8670 | 1.9520 | 1.8670 | 1.9416 | 1.9416 | 136,910 |
|
Aug 26, 2026
|
1.9480 | 1.9588 | 1.8578 | 1.8578 | 1.8578 | 185,322 |
|
Aug 25, 2026
|
1.8868 | 1.9534 | 1.8846 | 1.9534 | 1.9534 | 132,243 |
|
Aug 24, 2026
|
1.9446 | 1.9446 | 1.8476 | 1.8920 | 1.8920 | 193,270 |
|
Aug 21, 2026
|
1.8800 | 1.9880 | 1.8768 | 1.9700 | 1.9700 | 175,821 |
|
Aug 20, 2026
|
1.9260 | 1.9358 | 1.8690 | 1.8690 | 1.8690 | 144,683 |
|
Aug 19, 2026
|
1.8454 | 1.9260 | 1.8438 | 1.9170 | 1.9170 | 212,411 |
|
Aug 18, 2026
|
1.9276 | 1.9368 | 1.8404 | 1.8552 | 1.8552 | 218,926 |
|
Aug 17, 2026
|
2.0320 | 2.0320 | 1.9000 | 1.9236 | 1.9236 | 157,614 |
|
Aug 14, 2026
|
1.9820 | 2.0435 | 1.9596 | 2.0240 | 2.0240 | 94,552 |
|
Aug 13, 2026
|
1.9714 | 2.0845 | 1.9500 | 2.0110 | 2.0110 | 336,318 |
|
Aug 12, 2026
|
1.9432 | 2.0360 | 1.9000 | 1.9958 | 1.9958 | 389,556 |
|
Aug 11, 2026
|
1.9632 | 2.1800 | 1.8732 | 1.9258 | 1.9258 | 687,815 |
|
Aug 10, 2026
|
1.9730 | 2.0310 | 1.8154 | 1.8164 | 1.8164 | 580,126 |
|
Aug 7, 2026
|
1.8146 | 1.8546 | 1.7878 | 1.8546 | 1.8546 | 142,281 |
|
Aug 6, 2026
|
1.8200 | 1.8680 | 1.7708 | 1.8180 | 1.8180 | 167,696 |
|
Aug 5, 2026
|
1.8832 | 1.8940 | 1.8110 | 1.8260 | 1.8260 | 374,099 |
|
Aug 4, 2026
|
1.8160 | 1.8884 | 1.8124 | 1.8740 | 1.8740 | 159,427 |
|
Aug 3, 2026
|
1.8314 | 1.8314 | 1.7500 | 1.7804 | 1.7804 | 282,669 |
|
Jul 31, 2026
|
1.8540 | 1.8872 | 1.7748 | 1.7856 | 1.7856 | 224,989 |
|
Jul 30, 2026
|
1.6596 | 1.8076 | 1.6550 | 1.7828 | 1.7828 | 252,941 |
|
Jul 29, 2026
|
1.7294 | 1.7584 | 1.6628 | 1.6786 | 1.6786 | 269,054 |
|
Jul 28, 2026
|
1.8126 | 1.8172 | 1.7500 | 1.7962 | 1.7962 | 238,216 |
|
Jul 27, 2026
|
1.8614 | 1.8910 | 1.7842 | 1.8348 | 1.8348 | 193,129 |
|
Jul 24, 2026
|
1.9232 | 1.9464 | 1.8490 | 1.8694 | 1.8694 | 147,859 |
|
Jul 23, 2026
|
1.9790 | 2.0000 | 1.9126 | 1.9524 | 1.9524 | 171,458 |
|
Jul 22, 2026
|
1.9718 | 2.0360 | 1.9594 | 2.0360 | 2.0360 | 355,293 |
|
Jul 21, 2026
|
1.9086 | 1.9752 | 1.8890 | 1.9476 | 1.9476 | 207,741 |
|
Jul 20, 2026
|
1.8970 | 1.9404 | 1.8532 | 1.8610 | 1.8610 | 202,562 |
|
Jul 17, 2026
|
1.8424 | 1.9444 | 1.8202 | 1.9034 | 1.9034 | 267,316 |
|
Jul 16, 2026
|
1.9276 | 1.9302 | 1.8660 | 1.8982 | 1.8982 | 138,343 |
|
Jul 15, 2026
|
2.0045 | 2.0495 | 1.9206 | 1.9238 | 1.9238 | 233,117 |
|
Jul 14, 2026
|
1.9366 | 2.0540 | 1.9124 | 1.9940 | 1.9940 | 283,552 |
|
Jul 13, 2026
|
1.9516 | 1.9680 | 1.9142 | 1.9394 | 1.9394 | 287,465 |
|
Jul 10, 2026
|
2.0830 | 2.0895 | 1.9234 | 1.9682 | 1.9682 | 278,052 |
|
Jul 9, 2026
|
2.1540 | 2.2020 | 2.0830 | 2.0830 | 2.0830 | 244,303 |
|
Jul 8, 2026
|
2.1800 | 2.1910 | 2.0685 | 2.1360 | 2.1360 | 530,396 |
|
Jul 7, 2026
|
2.3000 | 2.4065 | 2.1565 | 2.1575 | 2.1575 | 684,388 |
|
Jul 6, 2026
|
2.3115 | 2.3885 | 2.2755 | 2.3595 | 2.3595 | 307,331 |
|
Jul 3, 2026
|
2.3390 | 2.3390 | 2.2955 | 2.3055 | 2.3055 | 51,616 |
|
Jul 2, 2026
|
2.3290 | 2.4310 | 2.2615 | 2.2790 | 2.2790 | 987,798 |
|
Jul 1, 2026
|
2.3905 | 2.4340 | 2.3160 | 2.4040 | 2.4040 | 318,620 |
|
Jun 30, 2026
|
2.2825 | 2.4000 | 2.2495 | 2.3520 | 2.3520 | 643,573 |
|
Jun 29, 2026
|
2.2600 | 2.3160 | 2.1605 | 2.1860 | 2.1860 | 358,150 |
|
Jun 26, 2026
|
2.2070 | 2.2455 | 2.1680 | 2.2275 | 2.2275 | 1,147,728 |
|
Jun 25, 2026
|
2.3115 | 2.3460 | 2.2010 | 2.2525 | 2.2525 | 451,408 |
|
Jun 24, 2026
|
2.3875 | 2.4350 | 2.2880 | 2.3605 | 2.3605 | 611,883 |
|
Jun 23, 2026
|
2.3420 | 2.4530 | 2.2585 | 2.4350 | 2.4350 | 484,875 |
|
Jun 22, 2026
|
2.4770 | 2.5400 | 2.4130 | 2.4555 | 2.4555 | 354,277 |
|
Jun 19, 2026
|
2.4365 | 2.4710 | 2.4365 | 2.4595 | 2.4595 | 34,455 |
|
Jun 18, 2026
|
2.3630 | 2.4215 | 2.3085 | 2.4215 | 2.4215 | 379,457 |
|
Jun 17, 2026
|
2.3525 | 2.4820 | 2.3200 | 2.4460 | 2.4460 | 575,075 |
|
Jun 16, 2026
|
2.4290 | 2.4730 | 2.3385 | 2.3615 | 2.3615 | 408,508 |
|
Jun 15, 2026
|
2.4920 | 2.5530 | 2.4285 | 2.4450 | 2.4450 | 568,202 |
|
Jun 12, 2026
|
2.4530 | 2.5160 | 2.3635 | 2.3935 | 2.3935 | 554,970 |
|
Jun 11, 2026
|
2.4810 | 2.5345 | 2.3995 | 2.4230 | 2.4230 | 599,265 |
|
Jun 10, 2026
|
2.4865 | 2.5545 | 2.4160 | 2.5115 | 2.5115 | 964,406 |
|
Jun 9, 2026
|
2.7935 | 2.8305 | 2.5580 | 2.5760 | 2.5760 | 639,229 |
|
Jun 8, 2026
|
2.8000 | 2.8965 | 2.7995 | 2.8005 | 2.8005 | 687,031 |
|
Jun 5, 2026
|
3.0860 | 3.0925 | 2.8075 | 2.8075 | 2.8075 | 682,983 |
|
Jun 4, 2026
|
3.2065 | 3.2360 | 3.0200 | 3.1590 | 3.1590 | 1,122,784 |
|
Jun 3, 2026
|
3.5315 | 3.5400 | 3.2950 | 3.2950 | 3.2950 | 781,417 |
|
Jun 2, 2026
|
3.3605 | 3.7060 | 3.3145 | 3.6015 | 3.6015 | 866,590 |
|
Jun 1, 2026
|
3.4200 | 3.4200 | 3.2800 | 3.3570 | 3.3570 | 771,284 |
|
May 29, 2026
|
3.5855 | 3.5855 | 3.3070 | 3.3925 | 3.3925 | 731,067 |
|
May 28, 2026
|
3.5505 | 3.6545 | 3.4685 | 3.5620 | 3.5620 | 849,866 |
|
May 27, 2026
|
3.3220 | 3.5815 | 3.2300 | 3.5815 | 3.5815 | 1,237,506 |
|
May 26, 2026
|
3.2795 | 3.3350 | 3.1865 | 3.2135 | 3.2135 | 897,817 |
|
May 25, 2026
|
3.3270 | 3.3400 | 3.3095 | 3.3150 | 3.3150 | 114,471 |
|
May 22, 2026
|
3.2730 | 3.3500 | 3.1900 | 3.3230 | 3.3230 | 1,088,695 |
|
May 21, 2026
|
2.8500 | 3.2080 | 2.8190 | 3.1935 | 3.1935 | 1,019,563 |
|
May 20, 2026
|
2.8600 | 2.9350 | 2.7785 | 2.8490 | 2.8490 | 609,001 |
|
May 19, 2026
|
2.9460 | 2.9635 | 2.7715 | 2.8360 | 2.8360 | 813,755 |
|
May 18, 2026
|
3.2385 | 3.2900 | 2.8625 | 2.9120 | 2.9120 | 1,023,424 |
|
May 15, 2026
|
3.1910 | 3.2505 | 3.0825 | 3.1075 | 3.1075 | 1,166,665 |
|
May 14, 2026
|
3.3855 | 3.4070 | 3.2095 | 3.3095 | 3.3095 | 1,033,786 |
|
May 13, 2026
|
3.0540 | 3.3535 | 2.9340 | 3.2515 | 3.2515 | 1,344,549 |
|
May 12, 2026
|
3.1290 | 3.4000 | 2.9860 | 3.0550 | 3.0550 | 2,417,188 |
|
May 11, 2026
|
2.6650 | 3.0700 | 2.5995 | 3.0230 | 3.0230 | 2,006,055 |
|
May 8, 2026
|
2.6950 | 2.7490 | 2.6265 | 2.6665 | 2.6665 | 269,915 |
|
May 7, 2026
|
2.8445 | 2.8445 | 2.6870 | 2.6870 | 2.6870 | 298,134 |
|
May 6, 2026
|
2.8320 | 2.9055 | 2.7465 | 2.7565 | 2.7565 | 535,737 |
|
May 5, 2026
|
2.6615 | 2.9000 | 2.6615 | 2.8350 | 2.8350 | 889,008 |
|
May 4, 2026
|
2.6860 | 2.7450 | 2.5885 | 2.6625 | 2.6625 | 579,207 |
|
Apr 30, 2026
|
2.9195 | 3.0200 | 2.6125 | 2.6685 | 2.6685 | 1,262,878 |
|
Apr 29, 2026
|
2.6030 | 2.8325 | 2.6030 | 2.7135 | 2.7135 | 1,073,611 |
|
Apr 28, 2026
|
2.6200 | 2.6215 | 2.5200 | 2.5575 | 2.5575 | 350,120 |
|
Apr 27, 2026
|
2.7100 | 2.7155 | 2.5435 | 2.5450 | 2.5450 | 387,642 |
|
Apr 24, 2026
|
2.7375 | 2.8175 | 2.6350 | 2.8175 | 2.8175 | 392,131 |
|
Apr 23, 2026
|
2.6945 | 2.8000 | 2.6495 | 2.6865 | 2.6865 | 239,640 |
|
Apr 22, 2026
|
2.6920 | 2.7370 | 2.6500 | 2.6780 | 2.6780 | 389,894 |
|
Apr 21, 2026
|
2.7100 | 2.8095 | 2.6025 | 2.6195 | 2.6195 | 924,428 |
|
Apr 20, 2026
|
2.3165 | 2.4385 | 2.2820 | 2.4385 | 2.4385 | 414,429 |
|
Apr 17, 2026
|
2.4020 | 2.5010 | 2.3900 | 2.4270 | 2.4270 | 666,020 |
|
Apr 16, 2026
|
2.4805 | 2.5185 | 2.3785 | 2.3965 | 2.3965 | 320,940 |
|
Apr 15, 2026
|
2.5255 | 2.5400 | 2.4450 | 2.4450 | 2.4450 | 427,876 |
|
Apr 14, 2026
|
2.4115 | 2.5430 | 2.4005 | 2.5425 | 2.5425 | 388,304 |
|
Apr 13, 2026
|
2.3150 | 2.4450 | 2.3000 | 2.4380 | 2.4380 | 333,191 |
|
Apr 10, 2026
|
2.3440 | 2.4600 | 2.3330 | 2.3780 | 2.3780 | 304,423 |
|
Apr 9, 2026
|
2.2640 | 2.4085 | 2.2260 | 2.3865 | 2.3865 | 351,497 |
|
Apr 8, 2026
|
2.3195 | 2.3510 | 2.2255 | 2.2535 | 2.2535 | 419,401 |
|
Apr 7, 2026
|
2.2830 | 2.3505 | 2.1380 | 2.1520 | 2.1520 | 932,079 |
|
Apr 2, 2026
|
1.8970 | 2.0940 | 1.8900 | 2.0550 | 2.0550 | 391,154 |
|
Apr 1, 2026
|
1.9808 | 1.9900 | 1.9478 | 1.9478 | 1.9478 | 212,035 |
|
Mar 31, 2026
|
1.8724 | 1.9066 | 1.8660 | 1.9040 | 1.9040 | 102,981 |
|
Mar 30, 2026
|
1.8854 | 1.9510 | 1.8500 | 1.9106 | 1.9106 | 95,037 |
|
Mar 27, 2026
|
1.9774 | 1.9774 | 1.8536 | 1.8734 | 1.8734 | 230,752 |
|
Mar 26, 2026
|
1.9580 | 2.0745 | 1.9300 | 2.0030 | 2.0030 | 315,787 |
|
Mar 25, 2026
|
1.9750 | 2.0745 | 1.9750 | 1.9978 | 1.9978 | 262,296 |
|
Mar 24, 2026
|
1.9752 | 1.9886 | 1.9262 | 1.9524 | 1.9524 | 108,331 |
|
Mar 23, 2026
|
1.8948 | 1.9840 | 1.8900 | 1.9592 | 1.9592 | 232,603 |
|
Mar 20, 2026
|
2.0775 | 2.1100 | 2.0345 | 2.0390 | 2.0390 | 512,729 |
|
Mar 19, 2026
|
2.0095 | 2.0200 | 1.9500 | 2.0120 | 2.0120 | 247,942 |
|
Mar 18, 2026
|
2.0100 | 2.0800 | 1.9680 | 2.0105 | 2.0105 | 372,998 |
|
Mar 17, 2026
|
1.9522 | 1.9900 | 1.9200 | 1.9780 | 1.9780 | 163,285 |
|
Mar 16, 2026
|
1.9122 | 2.0000 | 1.8932 | 1.9638 | 1.9638 | 220,189 |
|
Mar 13, 2026
|
1.9254 | 1.9640 | 1.8902 | 1.8998 | 1.8998 | 136,710 |
|
Mar 12, 2026
|
1.8926 | 2.0000 | 1.8712 | 1.9950 | 1.9950 | 398,952 |
|
Mar 11, 2026
|
1.8392 | 1.9194 | 1.8212 | 1.8980 | 1.8980 | 161,188 |
|
Mar 10, 2026
|
1.8700 | 1.9352 | 1.8650 | 1.9084 | 1.9084 | 99,665 |
|
Mar 9, 2026
|
1.7968 | 1.8666 | 1.7478 | 1.8418 | 1.8418 | 343,567 |
|
Mar 6, 2026
|
1.9938 | 2.0205 | 1.8798 | 1.8822 | 1.8822 | 388,242 |
|
Mar 5, 2026
|
2.1015 | 2.1240 | 1.9726 | 1.9726 | 1.9726 | 254,590 |
|
Mar 4, 2026
|
1.9138 | 2.0550 | 1.8584 | 2.0220 | 2.0220 | 841,677 |
|
Mar 3, 2026
|
1.6956 | 1.8896 | 1.6326 | 1.8668 | 1.8668 | 1,790,622 |
|
Mar 2, 2026
|
1.4650 | 1.5700 | 1.4390 | 1.5336 | 1.5336 | 382,859 |
|
Feb 27, 2026
|
1.6244 | 1.6278 | 1.5066 | 1.5226 | 1.5226 | 213,803 |
|
Feb 26, 2026
|
1.6284 | 1.6284 | 1.5500 | 1.6084 | 1.6084 | 320,759 |
|
Feb 25, 2026
|
1.6222 | 1.6738 | 1.6200 | 1.6378 | 1.6378 | 147,161 |
|
Feb 24, 2026
|
1.5840 | 1.6500 | 1.5500 | 1.6080 | 1.6080 | 174,492 |
|
Feb 23, 2026
|
1.5632 | 1.5784 | 1.5490 | 1.5598 | 1.5598 | 58,942 |
|
Feb 20, 2026
|
1.6298 | 1.6474 | 1.5884 | 1.6142 | 1.6142 | 173,332 |
|
Feb 19, 2026
|
1.6058 | 1.6058 | 1.5612 | 1.5900 | 1.5900 | 72,816 |
|
Feb 18, 2026
|
1.5548 | 1.6188 | 1.5294 | 1.6176 | 1.6176 | 273,166 |
|
Feb 17, 2026
|
1.6018 | 1.6058 | 1.5220 | 1.5662 | 1.5662 | 207,774 |
|
Feb 16, 2026
|
1.6208 | 1.6298 | 1.6100 | 1.6100 | 1.6100 | 38,938 |
|
Feb 13, 2026
|
1.5650 | 1.6180 | 1.5418 | 1.6048 | 1.6048 | 310,186 |
|
Feb 12, 2026
|
1.6796 | 1.6816 | 1.5674 | 1.5702 | 1.5702 | 403,687 |
|
Feb 11, 2026
|
1.7336 | 1.7482 | 1.6660 | 1.6852 | 1.6852 | 226,099 |
|
Feb 10, 2026
|
1.7680 | 1.8200 | 1.7200 | 1.7994 | 1.7994 | 521,965 |
|
Feb 9, 2026
|
1.7776 | 1.7800 | 1.6994 | 1.7704 | 1.7704 | 360,804 |
|
Feb 6, 2026
|
1.5802 | 1.7210 | 1.5438 | 1.7210 | 1.7210 | 817,972 |
|
Feb 5, 2026
|
1.7234 | 1.7326 | 1.5800 | 1.6166 | 1.6166 | 395,433 |
|
Feb 4, 2026
|
1.8124 | 1.8602 | 1.7370 | 1.7370 | 1.7370 | 690,002 |
|
Feb 3, 2026
|
1.8070 | 1.8220 | 1.7596 | 1.7686 | 1.7686 | 294,994 |
|
Feb 2, 2026
|
1.8176 | 1.8176 | 1.7168 | 1.7650 | 1.7650 | 691,099 |
|
Jan 30, 2026
|
1.9300 | 1.9838 | 1.8344 | 1.8448 | 1.8448 | 475,896 |
|
Jan 29, 2026
|
2.0600 | 2.0695 | 1.9256 | 1.9532 | 1.9532 | 283,428 |
|
Jan 28, 2026
|
1.9924 | 2.1765 | 1.9920 | 2.1140 | 2.1140 | 870,070 |
|
Jan 27, 2026
|
1.9660 | 1.9750 | 1.9000 | 1.9730 | 1.9730 | 185,561 |
|
Jan 26, 2026
|
2.1000 | 2.1200 | 1.9842 | 1.9842 | 1.9842 | 326,683 |
|
Jan 23, 2026
|
2.2195 | 2.2800 | 2.1175 | 2.1675 | 2.1675 | 768,118 |
|
Jan 22, 2026
|
1.9264 | 2.1460 | 1.9132 | 2.0915 | 2.0915 | 1,071,357 |
|
Jan 21, 2026
|
1.9756 | 2.1250 | 1.9070 | 1.9070 | 1.9070 | 964,284 |
|
Jan 20, 2026
|
1.9604 | 1.9900 | 1.9008 | 1.9786 | 1.9786 | 446,261 |
|
Jan 19, 2026
|
1.9710 | 1.9926 | 1.9710 | 1.9724 | 1.9724 | 51,257 |
|
Jan 16, 2026
|
1.9600 | 2.0445 | 1.9148 | 2.0445 | 2.0445 | 277,769 |
|
Jan 15, 2026
|
2.0250 | 2.0665 | 2.0010 | 2.0270 | 2.0270 | 336,369 |
|
Jan 14, 2026
|
1.9602 | 2.0330 | 1.9300 | 2.0330 | 2.0330 | 328,814 |
|
Jan 13, 2026
|
1.9756 | 2.0295 | 1.9360 | 2.0120 | 2.0120 | 497,957 |
|
Jan 12, 2026
|
1.8422 | 2.0050 | 1.8100 | 2.0050 | 2.0050 | 455,527 |
|
Jan 9, 2026
|
1.9878 | 2.0170 | 1.8464 | 1.8498 | 1.8498 | 471,123 |
|
Jan 8, 2026
|
1.9304 | 2.0365 | 1.9200 | 2.0365 | 2.0365 | 322,094 |
|
Jan 7, 2026
|
2.0550 | 2.0700 | 1.9374 | 1.9448 | 1.9448 | 269,574 |
|
Jan 6, 2026
|
2.0200 | 2.1245 | 1.9900 | 1.9900 | 1.9900 | 407,582 |
|
Jan 5, 2026
|
1.9340 | 1.9996 | 1.9198 | 1.9552 | 1.9552 | 509,792 |
|
Jan 2, 2026
|
1.7114 | 1.9200 | 1.7100 | 1.9024 | 1.9024 | 583,389 |
|
Dec 30, 2025
|
1.6758 | 1.6860 | 1.6650 | 1.6842 | 1.6842 | 233,775 |
|
Dec 29, 2025
|
1.7100 | 1.7334 | 1.6800 | 1.7092 | 1.7092 | 204,504 |
|
Dec 23, 2025
|
1.7974 | 1.8098 | 1.7172 | 1.7288 | 1.7288 | 296,692 |
|
Dec 22, 2025
|
1.8592 | 1.9102 | 1.8562 | 1.8916 | 1.8916 | 184,153 |
|
Dec 19, 2025
|
1.9722 | 1.9834 | 1.7998 | 1.8836 | 1.8836 | 313,771 |
|
Dec 18, 2025
|
1.8800 | 2.1090 | 1.8538 | 1.9360 | 1.9360 | 474,659 |
|
Dec 17, 2025
|
1.9410 | 2.0560 | 1.9048 | 1.9320 | 1.9320 | 264,010 |
|
Dec 16, 2025
|
1.8602 | 1.9230 | 1.8408 | 1.9146 | 1.9146 | 406,448 |
|
Dec 15, 2025
|
1.9838 | 2.0800 | 1.8800 | 1.9340 | 1.9340 | 242,512 |
|
Dec 12, 2025
|
1.9980 | 2.0500 | 1.9658 | 1.9884 | 1.9884 | 421,883 |
|
Dec 11, 2025
|
1.9000 | 1.9174 | 1.8436 | 1.8754 | 1.8754 | 1,399,320 |
|
Dec 10, 2025
|
1.9180 | 1.9180 | 1.8560 | 1.8942 | 1.8942 | 333,285 |
|
Dec 9, 2025
|
1.8496 | 1.9606 | 1.7948 | 1.9306 | 1.9306 | 271,963 |
|
Dec 8, 2025
|
1.9006 | 1.9144 | 1.7962 | 1.8600 | 1.8600 | 357,667 |
|
Dec 5, 2025
|
1.9434 | 1.9732 | 1.8882 | 1.9184 | 1.9184 | 424,138 |
|
Dec 4, 2025
|
1.9098 | 1.9308 | 1.8740 | 1.9106 | 1.9106 | 477,189 |
|
Dec 3, 2025
|
1.8600 | 1.8600 | 1.7800 | 1.8404 | 1.8404 | 649,543 |
|
Dec 2, 2025
|
1.6758 | 1.7908 | 1.6578 | 1.7620 | 1.7620 | 515,944 |
|
Dec 1, 2025
|
1.7200 | 1.7250 | 1.6344 | 1.6680 | 1.6680 | 414,250 |
|
Nov 28, 2025
|
1.7346 | 1.7560 | 1.7002 | 1.7514 | 1.7514 | 256,600 |
|
Nov 27, 2025
|
1.7228 | 1.7228 | 1.6800 | 1.6998 | 1.6998 | 85,041 |
|
Nov 26, 2025
|
1.6946 | 1.7144 | 1.6630 | 1.6844 | 1.6844 | 182,077 |
|
Nov 25, 2025
|
1.6980 | 1.7074 | 1.6138 | 1.6558 | 1.6558 | 315,272 |
|
Nov 24, 2025
|
1.7466 | 1.7896 | 1.6684 | 1.6876 | 1.6876 | 456,232 |
|
Nov 21, 2025
|
1.5852 | 1.6800 | 1.5438 | 1.6304 | 1.6304 | 1,112,079 |
|
Nov 20, 2025
|
1.6786 | 1.7624 | 1.6434 | 1.6604 | 1.6604 | 631,912 |
|
Nov 19, 2025
|
1.5400 | 1.6800 | 1.4440 | 1.6240 | 1.6240 | 2,705,558 |
|
Nov 18, 2025
|
1.7526 | 1.8346 | 1.6880 | 1.8310 | 1.8310 | 772,181 |
|
Nov 17, 2025
|
1.7966 | 1.8790 | 1.7502 | 1.8480 | 1.8480 | 2,040,942 |
|
Nov 14, 2025
|
2.1115 | 2.1465 | 1.9766 | 2.1310 | 2.1310 | 934,350 |
|
Nov 13, 2025
|
2.3100 | 2.3365 | 2.1190 | 2.1425 | 2.1425 | 393,837 |
|
Nov 12, 2025
|
2.1910 | 2.3200 | 2.1640 | 2.2040 | 2.2040 | 486,480 |
|
Nov 11, 2025
|
2.2205 | 2.3460 | 2.0400 | 2.0670 | 2.0670 | 1,180,977 |
|
Nov 10, 2025
|
2.3630 | 2.5590 | 2.1465 | 2.1545 | 2.1545 | 1,306,172 |
|
Nov 7, 2025
|
2.1830 | 2.1980 | 2.0470 | 2.1070 | 2.1070 | 424,289 |
|
Nov 6, 2025
|
2.3010 | 2.3125 | 2.1340 | 2.1465 | 2.1465 | 289,195 |
|
Nov 5, 2025
|
2.1700 | 2.2540 | 2.1415 | 2.2160 | 2.2160 | 623,843 |
|
Nov 4, 2025
|
2.3005 | 2.4385 | 2.2500 | 2.3230 | 2.3230 | 493,866 |
|
Nov 3, 2025
|
2.3495 | 2.4555 | 2.3195 | 2.3350 | 2.3350 | 408,256 |
|
Oct 31, 2025
|
2.3410 | 2.3525 | 2.2210 | 2.2715 | 2.2715 | 300,344 |
|
Oct 30, 2025
|
2.4025 | 2.4195 | 2.2800 | 2.3315 | 2.3315 | 453,859 |
