LSE - Delayed Quote
GBp
Plus500 Ltd. (PLUS.L)
3,262.00
-102.00
(-3.03%)
At close: October 30 at 4:35:02 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,350.00
3,386.00
3,262.00
3,262.00
3,262.00
145,767
Oct 29, 2026
3,406.00
3,421.01
3,350.00
3,364.00
3,364.00
163,203
Oct 28, 2026
3,364.00
3,434.00
3,342.00
3,410.00
3,410.00
126,406
Oct 27, 2026
3,376.00
3,398.00
3,339.80
3,352.00
3,352.00
142,747
Oct 26, 2026
3,344.00
3,448.00
3,318.00
3,358.00
3,358.00
252,327
Oct 23, 2026
3,352.00
3,396.00
3,280.00
3,290.00
3,290.00
88,266
Oct 22, 2026
3,284.00
3,352.00
3,272.00
3,352.00
3,352.00
112,662
Oct 21, 2026
3,324.00
3,398.00
3,272.00
3,296.00
3,296.00
99,020
Oct 20, 2026
3,344.00
3,366.00
3,284.00
3,328.00
3,328.00
229,368
Oct 19, 2026
3,316.00
3,394.00
3,312.00
3,318.00
3,318.00
104,185
Oct 16, 2026
3,372.00
3,402.00
3,348.00
3,376.00
3,376.00
73,738
Oct 15, 2026
3,350.00
3,448.00
3,300.00
3,370.00
3,370.00
102,288
Oct 14, 2026
3,304.00
3,372.57
3,290.00
3,300.00
3,300.00
138,394
Oct 13, 2026
3,398.00
3,444.00
3,304.00
3,324.00
3,324.00
126,573
Oct 12, 2026
3,448.00
3,448.00
3,308.00
3,324.00
3,324.00
85,274
Oct 9, 2026
3,280.00
3,342.00
3,218.00
3,338.00
3,338.00
112,939
Oct 8, 2026
3,196.00
3,262.00
3,188.00
3,220.00
3,220.00
448,543
Oct 7, 2026
3,216.00
3,250.00
3,194.00
3,206.00
3,206.00
220,148
Oct 6, 2026
3,280.00
3,310.00
3,234.00
3,244.00
3,244.00
244,875
Oct 5, 2026
3,352.00
3,352.00
3,193.04
3,270.00
3,270.00
161,280
Oct 2, 2026
3,298.00
3,300.23
2,940.00
3,240.00
3,240.00
368,764
Oct 1, 2026
3,400.00
3,526.00
3,368.00
3,416.00
3,416.00
117,314
Sep 30, 2026
3,570.00
3,570.00
3,400.00
3,424.00
3,424.00
156,809
Sep 29, 2026
3,388.00
3,430.00
3,380.00
3,404.00
3,404.00
143,413
Sep 28, 2026
3,412.00
3,486.00
3,382.00
3,382.00
3,382.00
117,822
Sep 25, 2026
3,480.00
3,486.00
3,426.00
3,426.00
3,426.00
106,576
Sep 24, 2026
3,416.00
3,472.00
3,414.00
3,442.00
3,442.00
81,469
Sep 23, 2026
3,528.00
3,574.00
3,436.00
3,436.00
3,436.00
228,269
Sep 22, 2026
3,440.00
3,678.00
3,436.00
3,528.00
3,528.00
83,487
Sep 21, 2026
3,514.00
3,634.00
3,512.00
3,620.00
3,620.00
62,715
Sep 18, 2026
3,514.00
3,542.00
3,478.00
3,534.00
3,534.00
294,067
Sep 17, 2026
3,412.00
3,524.00
3,412.00
3,508.00
3,508.00
125,737
Sep 16, 2026
3,500.00
3,504.00
3,424.00
3,484.00
3,484.00
137,811
Sep 15, 2026
3,578.00
3,580.00
3,434.00
3,434.00
3,434.00
178,041
Sep 14, 2026
3,570.00
3,608.00
3,522.00
3,578.00
3,578.00
130,613
Sep 11, 2026
3,700.00
3,700.00
3,576.00
3,592.00
3,592.00
55,336
Sep 10, 2026
3,550.00
3,650.00
3,550.00
3,590.00
3,590.00
53,996
Sep 9, 2026
3,606.00
3,674.45
3,586.00
3,618.00
3,618.00
124,636
Sep 8, 2026
3,704.00
3,750.00
3,652.00
3,658.00
3,658.00
95,253
Sep 7, 2026
3,680.00
3,716.00
3,670.00
3,706.00
3,706.00
43,797
Sep 4, 2026
3,700.00
3,726.00
3,667.52
3,694.00
3,694.00
47,471
Sep 3, 2026
3,766.00
3,766.00
3,590.00
3,696.00
3,696.00
123,482
Sep 2, 2026
3,794.00
3,866.00
3,618.00
3,628.00
3,628.00
63,520
Sep 1, 2026
3,764.00
3,774.00
3,674.00
3,692.00
3,692.00
113,802
Aug 28, 2026
3,780.00
3,856.00
3,736.00
3,774.00
3,774.00
168,390
Aug 27, 2026
3,730.00
3,814.00
3,718.00
3,764.00
3,764.00
111,017
Aug 26, 2026
3,644.00
3,772.20
3,644.00
3,738.00
3,738.00
108,050
Aug 25, 2026
3,692.00
3,735.60
3,670.00
3,690.00
3,690.00
78,795
Aug 24, 2026
3,632.00
3,700.00
3,632.00
3,698.00
3,698.00
87,358
Aug 21, 2026
3,610.00
3,676.00
3,586.00
3,676.00
3,676.00
154,245
Aug 20, 2026
89.60666
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
3,696.00
3,702.00
3,614.00
3,614.00
3,614.00
121,409
Aug 19, 2026
3,800.00
3,962.00
3,702.00
3,770.00
3,768.80
94,066
Aug 18, 2026
3,824.00
3,862.00
3,800.00
3,804.00
3,802.79
116,368
Aug 17, 2026
3,822.00
3,872.00
3,786.00
3,826.00
3,824.78
96,562
Aug 14, 2026
3,646.00
3,790.00
3,646.00
3,790.00
3,788.79
677,494
Aug 13, 2026
3,800.00
3,800.00
3,654.00
3,714.00
3,712.82
806,937
Aug 12, 2026
3,806.00
3,848.00
3,702.00
3,720.00
3,718.82
134,989
Aug 11, 2026
3,850.00
3,900.00
3,770.00
3,814.00
3,812.79
186,221
Aug 10, 2026
3,780.00
4,024.00
3,780.00
3,836.00
3,834.78
201,595
Aug 7, 2026
3,850.00
3,992.00
3,756.00
3,756.00
3,754.80
249,444
Aug 6, 2026
3,992.00
3,992.00
3,826.00
3,826.00
3,824.78
72,552
Aug 5, 2026
3,912.00
3,996.00
3,854.00
3,916.00
3,914.75
120,615
Aug 4, 2026
3,826.00
3,916.00
3,808.00
3,874.00
3,872.77
89,714
Aug 3, 2026
3,930.00
4,062.00
3,724.00
3,826.00
3,824.78
212,228
Jul 31, 2026
3,960.00
4,114.00
3,872.00
3,910.00
3,908.76
185,695
Jul 30, 2026
4,098.00
4,138.00
4,076.00
4,100.00
4,098.69
87,471
Jul 29, 2026
4,044.00
4,134.00
3,978.00
4,114.00
4,112.69
112,315
Jul 28, 2026
3,950.00
4,068.00
3,950.00
4,020.00
4,018.72
111,820
Jul 27, 2026
3,970.00
4,028.00
3,956.00
4,000.00
3,998.73
228,179
Jul 24, 2026
4,028.00
4,212.00
3,973.82
3,974.00
3,972.73
100,255
Jul 23, 2026
4,090.00
4,114.00
4,022.00
4,050.00
4,048.71
110,996
Jul 22, 2026
4,250.00
4,250.00
4,056.00
4,090.00
4,088.70
190,059
Jul 21, 2026
4,046.00
4,198.00
4,006.00
4,078.00
4,076.70
108,029
Jul 20, 2026
4,154.00
4,292.00
4,044.00
4,046.00
4,044.71
167,595
Jul 17, 2026
4,204.00
4,332.00
4,204.00
4,210.00
4,208.66
124,116
Jul 16, 2026
4,176.00
4,310.00
4,176.00
4,310.00
4,308.63
132,903
Jul 15, 2026
4,242.00
4,358.00
4,168.00
4,200.00
4,198.66
174,636
Jul 14, 2026
4,206.00
4,312.00
4,170.00
4,250.00
4,248.65
183,904
Jul 13, 2026
4,948.00
4,948.00
4,114.00
4,200.00
4,198.66
915,920
Jul 10, 2026
4,900.00
5,005.00
4,896.00
4,938.00
4,936.43
149,952
Jul 9, 2026
4,864.00
5,075.00
4,864.00
4,976.00
4,974.42
42,281
Jul 8, 2026
5,025.00
5,060.00
4,916.00
4,968.00
4,966.42
65,980
Jul 7, 2026
5,130.00
5,130.00
5,015.00
5,015.00
5,013.40
283,316
Jul 6, 2026
5,185.00
5,185.00
4,950.00
5,070.00
5,068.39
49,287
Jul 3, 2026
4,800.00
5,110.00
4,800.00
5,030.00
5,028.40
60,285
Jul 2, 2026
4,940.00
5,050.00
4,880.00
5,050.00
5,048.39
95,714
Jul 1, 2026
4,786.00
4,948.00
4,758.00
4,924.00
4,922.43
410,236
Jun 30, 2026
4,920.00
4,920.00
4,698.00
4,786.00
4,784.48
98,072
Jun 29, 2026
4,900.00
4,900.00
4,674.00
4,732.00
4,730.49
77,287
Jun 26, 2026
4,750.00
4,908.00
4,644.00
4,684.00
4,682.51
71,746
Jun 25, 2026
4,920.00
4,920.00
4,764.00
4,764.00
4,762.48
93,481
Jun 24, 2026
4,808.00
4,874.00
4,770.00
4,826.00
4,824.46
82,413
Jun 23, 2026
4,920.00
5,535.00
4,766.00
4,802.00
4,800.47
91,200
Jun 22, 2026
4,590.00
4,846.00
4,590.00
4,814.00
4,812.47
226,439
Jun 19, 2026
4,824.00
4,846.00
4,782.00
4,812.00
4,810.47
286,155
Jun 18, 2026
4,818.00
5,435.00
4,762.00
4,824.00
4,822.46
66,892
Jun 17, 2026
4,894.00
5,030.00
4,746.00
4,812.00
4,810.47
110,694
Jun 16, 2026
4,920.00
4,920.00
4,848.00
4,884.00
4,882.45
70,899
Jun 15, 2026
4,890.00
4,920.00
4,786.00
4,846.00
4,844.46
80,729
Jun 12, 2026
4,806.00
4,896.00
4,538.00
4,874.00
4,872.45
55,600
Jun 11, 2026
4,800.00
4,802.00
4,726.00
4,790.00
4,788.48
55,930
Jun 10, 2026
4,680.00
4,772.00
4,623.53
4,772.00
4,770.48
105,395
Jun 9, 2026
4,616.00
4,956.00
4,592.00
4,664.00
4,662.52
102,361
Jun 8, 2026
4,606.00
4,652.00
4,578.00
4,612.00
4,610.53
453,115
Jun 5, 2026
4,600.00
4,738.00
4,568.00
4,624.00
4,622.53
65,184
Jun 4, 2026
4,600.00
4,624.00
4,504.00
4,600.00
4,598.54
70,226
Jun 3, 2026
4,350.00
4,604.00
4,350.00
4,536.00
4,534.56
74,711
Jun 2, 2026
4,530.00
4,620.00
4,502.00
4,552.00
4,550.55
155,157
Jun 1, 2026
4,418.00
4,534.00
4,412.00
4,534.00
4,532.56
77,865
May 29, 2026
4,458.00
4,473.63
4,388.00
4,432.00
4,430.59
246,883
May 28, 2026
4,472.00
4,514.00
4,456.00
4,456.00
4,454.58
101,988
May 27, 2026
4,588.00
4,648.00
4,492.58
4,494.00
4,492.57
109,948
May 26, 2026
4,656.00
4,702.00
4,598.00
4,598.00
4,596.54
135,741
May 22, 2026
4,680.00
4,696.00
4,634.00
4,654.00
4,652.52
93,792
May 21, 2026
4,582.00
4,668.00
4,582.00
4,646.00
4,644.52
98,603
May 20, 2026
4,680.00
4,680.00
4,494.00
4,630.00
4,628.53
135,253
May 19, 2026
4,544.00
4,610.00
4,506.00
4,524.00
4,522.56
154,926
May 18, 2026
4,448.00
4,524.00
4,350.00
4,524.00
4,522.56
108,979
May 15, 2026
4,438.00
4,466.00
4,394.00
4,448.00
4,446.58
97,387
May 14, 2026
4,500.00
4,500.00
4,398.00
4,452.00
4,450.58
232,555
May 13, 2026
4,600.00
4,600.00
4,410.00
4,438.00
4,436.59
137,390
May 12, 2026
4,532.00
4,532.00
4,406.00
4,440.00
4,438.59
87,071
May 11, 2026
4,500.00
4,526.00
4,452.00
4,452.00
4,450.58
138,191
May 8, 2026
4,518.00
4,534.00
4,462.00
4,504.00
4,502.57
136,301
May 7, 2026
4,650.00
4,650.00
4,450.00
4,508.00
4,506.56
139,619
May 6, 2026
4,540.00
4,588.00
4,474.00
4,542.00
4,540.55
88,001
May 5, 2026
4,590.00
4,622.00
4,493.81
4,514.00
4,512.56
71,235
May 1, 2026
4,356.00
4,542.00
4,356.00
4,530.00
4,528.56
44,088
Apr 30, 2026
4,304.00
4,542.00
4,304.00
4,498.00
4,496.57
83,175
Apr 29, 2026
4,304.00
4,560.00
4,304.00
4,500.00
4,498.57
311,518
Apr 28, 2026
4,700.00
4,700.00
4,482.00
4,526.00
4,524.56
131,210
Apr 27, 2026
4,494.00
4,524.00
4,286.00
4,524.00
4,522.56
90,844
Apr 24, 2026
4,482.00
4,498.00
4,266.00
4,482.00
4,480.57
76,145
Apr 23, 2026
4,516.00
4,532.00
4,454.00
4,484.00
4,482.57
73,619
Apr 22, 2026
4,514.00
4,542.00
4,358.00
4,512.00
4,510.56
154,355
Apr 21, 2026
4,630.00
4,630.00
4,504.00
4,504.00
4,502.57
207,058
Apr 20, 2026
4,488.00
4,672.00
4,400.00
4,622.00
4,620.53
262,253
Apr 17, 2026
4,408.00
4,468.00
4,388.00
4,454.00
4,452.58
102,497
Apr 16, 2026
4,312.00
4,396.00
4,312.00
4,382.00
4,380.60
79,043
Apr 15, 2026
4,352.00
4,372.00
4,288.00
4,332.00
4,330.62
104,776
Apr 14, 2026
4,250.00
4,358.00
4,248.00
4,348.00
4,346.62
155,946
Apr 13, 2026
4,194.00
4,274.00
4,168.00
4,270.00
4,268.64
50,039
Apr 10, 2026
4,184.00
4,210.00
4,112.00
4,194.00
4,192.67
95,385
Apr 9, 2026
4,200.00
4,206.00
4,124.00
4,188.00
4,186.67
96,387
Apr 8, 2026
4,196.00
4,255.78
4,114.00
4,138.00
4,136.68
102,595
Apr 7, 2026
4,068.00
4,150.00
4,068.00
4,100.00
4,098.69
101,345
Apr 2, 2026
4,132.00
4,168.00
4,066.00
4,136.00
4,134.68
83,640
Apr 1, 2026
4,126.00
4,138.00
4,094.00
4,132.00
4,130.68
94,210
Mar 31, 2026
4,088.00
4,122.00
4,030.00
4,068.00
4,066.71
186,447
Mar 30, 2026
4,036.00
4,096.00
4,024.00
4,088.00
4,086.70
107,077
Mar 27, 2026
4,192.00
4,214.00
4,035.59
4,056.00
4,054.71
133,412
Mar 26, 2026
4,184.00
4,238.00
4,160.00
4,208.00
4,206.66
131,978
Mar 25, 2026
4,226.00
4,270.00
4,170.00
4,200.00
4,198.66
235,394
Mar 24, 2026
4,200.00
4,246.00
4,176.00
4,210.00
4,208.66
354,476
Mar 23, 2026
4,124.00
4,270.00
4,100.00
4,214.00
4,212.66
122,286
Mar 20, 2026
4,230.00
4,255.20
4,198.00
4,198.00
4,196.66
550,412
Mar 19, 2026
4,172.00
4,294.00
4,150.00
4,214.00
4,212.66
159,083
Mar 18, 2026
4,276.00
4,276.00
4,178.00
4,204.00
4,202.66
113,742
Mar 17, 2026
4,166.00
4,234.00
4,112.00
4,234.00
4,232.65
128,737
Mar 16, 2026
4,188.00
4,230.00
4,082.00
4,168.00
4,166.67
100,163
Mar 13, 2026
4,148.00
4,204.00
4,106.00
4,152.00
4,150.68
293,701
Mar 12, 2026
4,110.00
4,204.00
4,106.00
4,148.00
4,146.68
100,685
Mar 11, 2026
4,250.00
4,250.00
4,100.00
4,138.00
4,136.68
247,105
Mar 10, 2026
4,186.00
4,206.00
4,128.00
4,170.00
4,168.67
193,032
Mar 9, 2026
4,200.00
4,200.00
3,949.60
4,132.00
4,130.68
123,727
Mar 6, 2026
4,120.00
4,164.00
4,034.00
4,100.00
4,098.69
137,393
Mar 5, 2026
4,192.00
4,224.00
4,090.00
4,090.00
4,088.70
176,282
Mar 4, 2026
4,132.00
4,200.00
4,132.00
4,196.00
4,194.66
224,213
Mar 3, 2026
4,052.00
4,170.00
4,018.00
4,164.00
4,162.67
508,486
Mar 2, 2026
4,014.00
4,100.00
4,014.00
4,060.00
4,058.71
188,361
Feb 27, 2026
4,060.00
4,136.00
3,990.00
4,008.00
4,006.72
317,343
Feb 26, 2026
4,130.00
4,168.00
4,032.00
4,092.00
4,090.70
114,103
Feb 25, 2026
4,196.00
4,200.00
4,110.00
4,110.00
4,108.69
117,321
Feb 24, 2026
4,200.00
4,252.00
4,100.00
4,114.00
4,112.69
206,871
Feb 23, 2026
4,348.00
4,376.00
4,214.00
4,222.00
4,220.66
164,312
Feb 20, 2026
4,346.00
4,396.00
4,302.00
4,348.00
4,346.62
153,277
Feb 19, 2026
93.01144
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
4,370.00
4,460.00
4,302.00
4,338.00
4,336.62
798,731
Feb 18, 2026
4,456.00
4,528.00
4,406.00
4,460.00
4,457.33
166,838
Feb 17, 2026
4,418.00
4,500.00
4,254.00
4,470.00
4,467.33
1,917,354
Feb 16, 2026
4,716.00
4,796.00
4,690.00
4,714.00
4,711.18
114,327
Feb 13, 2026
4,850.00
4,850.00
4,670.00
4,682.00
4,679.20
287,095
Feb 12, 2026
4,794.00
4,846.00
4,738.00
4,768.00
4,765.15
200,376
Feb 11, 2026
4,778.00
4,844.00
4,686.00
4,784.00
4,781.14
188,610
Feb 10, 2026
4,974.00
4,974.00
4,792.00
4,792.00
4,789.14
467,571
Feb 9, 2026
4,534.00
4,934.00
4,534.00
4,934.00
4,931.05
464,649
Feb 6, 2026
4,600.00
4,600.00
4,346.00
4,516.00
4,513.30
112,418
Feb 5, 2026
4,488.00
4,566.00
4,434.00
4,434.00
4,431.35
130,885
Feb 4, 2026
4,574.00
4,694.00
4,554.00
4,562.00
4,559.27
242,176
Feb 3, 2026
4,300.00
4,616.00
4,286.13
4,546.00
4,543.28
287,163
Feb 2, 2026
4,116.00
4,248.00
4,116.00
4,248.00
4,245.46
200,082
Jan 30, 2026
4,164.00
4,212.00
4,143.97
4,194.00
4,191.49
118,682
Jan 29, 2026
4,260.00
4,260.00
4,162.00
4,170.00
4,167.51
205,550
Jan 28, 2026
4,224.00
4,246.00
4,196.00
4,230.00
4,227.47
105,725
Jan 27, 2026
4,206.00
4,242.40
4,202.00
4,218.00
4,215.48
105,124
Jan 26, 2026
4,246.00
4,246.00
4,194.95
4,200.00
4,197.49
73,177
Jan 23, 2026
4,242.00
4,242.00
4,174.00
4,184.00
4,181.50
144,168
Jan 22, 2026
4,230.00
4,258.00
4,148.00
4,186.00
4,183.50
188,828
Jan 21, 2026
4,040.00
4,160.00
3,972.00
4,160.00
4,157.51
176,201
Jan 20, 2026
4,098.00
4,098.00
3,894.00
4,056.00
4,053.58
208,238
Jan 19, 2026
3,958.00
4,056.00
3,912.00
4,022.00
4,019.60
276,345
Jan 16, 2026
3,950.00
3,950.00
3,868.00
3,908.00
3,905.66
70,762
Jan 15, 2026
3,760.00
3,900.00
3,760.00
3,900.00
3,897.67
93,434
Jan 14, 2026
3,802.00
3,884.00
3,796.00
3,810.00
3,807.72
85,083
Jan 13, 2026
3,800.00
3,826.00
3,750.00
3,802.00
3,799.73
268,054
Jan 12, 2026
3,700.00
3,812.00
3,602.00
3,812.00
3,809.72
272,923
Jan 9, 2026
3,700.00
3,700.00
3,586.00
3,616.00
3,613.84
98,425
Jan 8, 2026
3,660.00
3,748.00
3,608.00
3,616.00
3,613.84
161,711
Jan 7, 2026
3,630.00
3,744.00
3,630.00
3,650.00
3,647.82
221,029
Jan 6, 2026
3,650.00
3,730.00
3,650.00
3,722.00
3,719.78
103,619
Jan 5, 2026
3,678.00
3,690.00
3,642.00
3,676.00
3,673.80
224,167
Jan 2, 2026
3,654.00
3,662.00
3,606.00
3,654.00
3,651.82
338,819
Dec 31, 2025
3,660.00
3,660.00
3,616.00
3,630.00
3,627.83
83,627
Dec 30, 2025
3,470.00
3,648.00
3,470.00
3,648.00
3,645.82
123,948
Dec 29, 2025
3,558.00
3,646.00
3,558.00
3,624.00
3,621.83
73,552
Dec 24, 2025
3,594.00
3,641.55
3,580.00
3,596.00
3,593.85
30,521
Dec 23, 2025
3,588.00
3,610.00
3,568.00
3,588.00
3,585.86
97,334
Dec 22, 2025
3,442.00
3,590.00
3,442.00
3,576.00
3,573.86
70,068
Dec 19, 2025
3,580.00
3,600.00
3,532.00
3,574.00
3,571.86
342,080
Dec 18, 2025
3,510.00
3,572.00
3,510.00
3,556.00
3,553.88
112,956
Dec 17, 2025
3,500.00
3,548.00
3,500.00
3,518.00
3,515.90
130,491
Dec 16, 2025
3,440.00
3,524.00
3,440.00
3,504.00
3,501.91
139,692
Dec 15, 2025
3,422.00
3,492.00
3,398.00
3,464.00
3,461.93
93,036
Dec 12, 2025
3,412.00
3,472.00
3,398.00
3,398.00
3,395.97
115,634
Dec 11, 2025
3,380.00
3,446.00
3,380.00
3,446.00
3,443.94
69,952
Dec 10, 2025
3,412.00
3,448.00
3,404.00
3,404.00
3,401.97
51,811
Dec 9, 2025
3,360.00
3,450.00
3,360.00
3,436.00
3,433.95
71,728
Dec 8, 2025
3,418.00
3,464.00
3,412.00
3,412.00
3,409.96
66,624
Dec 5, 2025
3,422.00
3,462.00
3,416.00
3,428.00
3,425.95
81,233
Dec 4, 2025
3,380.00
3,440.00
3,354.00
3,438.00
3,435.95
81,687
Dec 3, 2025
3,390.00
3,428.00
3,318.00
3,380.00
3,377.98
157,184
Dec 2, 2025
3,380.00
3,398.00
3,340.00
3,366.00
3,363.99
84,074
Dec 1, 2025
3,196.00
3,380.00
3,164.00
3,380.00
3,377.98
327,771
Nov 28, 2025
3,136.00
3,186.00
3,136.00
3,174.00
3,172.10
45,938
Nov 27, 2025
3,124.00
3,164.00
3,122.00
3,158.00
3,156.11
81,132
Nov 26, 2025
3,094.00
3,170.00
3,070.00
3,120.00
3,118.14
131,247
Nov 25, 2025
3,090.00
3,106.00
3,048.00
3,072.00
3,070.16
88,077
Nov 24, 2025
3,056.00
3,094.00
3,050.00
3,094.00
3,092.15
155,790
Nov 21, 2025
3,112.00
3,120.00
3,044.00
3,064.00
3,062.17
123,528
Nov 20, 2025
3,064.00
3,084.00
3,020.00
3,044.00
3,042.18
83,577
Nov 19, 2025
3,054.00
3,068.00
3,018.00
3,042.00
3,040.18
109,514
Nov 18, 2025
2,902.00
3,032.00
2,902.00
3,032.00
3,030.19
123,959
Nov 17, 2025
2,972.00
3,050.00
2,972.00
3,014.00
3,012.20
134,163
Nov 14, 2025
2,956.00
2,996.00
2,944.00
2,996.00
2,994.21
101,993
Nov 13, 2025
2,958.00
2,984.00
2,952.00
2,968.00
2,966.23
104,816
Nov 12, 2025
2,950.00
2,990.00
2,874.00
2,950.00
2,948.24
137,997
Nov 11, 2025
3,014.00
3,028.00
2,960.00
2,960.00
2,958.23
94,620
Nov 10, 2025
2,994.00
3,050.00
2,994.00
3,002.00
3,000.21
71,699
Nov 7, 2025
3,034.00
3,052.00
2,994.00
3,018.00
3,016.20
84,693
Nov 6, 2025
3,148.00
3,148.00
3,018.00
3,018.00
3,016.20
101,013
Nov 5, 2025
3,104.00
3,156.00
3,080.00
3,126.00
3,124.13
80,611
Nov 4, 2025
3,152.00
3,176.00
3,076.00
3,102.00
3,100.15
108,589
Nov 3, 2025
3,248.00
3,248.00
3,156.00
3,176.00
3,174.10
64,242
Oct 31, 2025
3,190.00
3,226.00
3,160.00
3,166.00
3,164.11
85,416
Oct 30, 2025
3,188.00
3,228.00
3,178.00
3,214.00
3,212.08
59,786
