NYSE American - Nasdaq Real Time Price
USD
Protalix BioTherapeutics, Inc. (PLX)
2.5700
-0.0200
(-0.77%)
As of 2:04:39 PM EST. Market Open.
Trade PLX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.6000 | 2.6200 | 2.5400 | 2.5700 | 2.5700 | 303,469 |
|
Oct 30, 2026
|
2.6000 | 2.6300 | 2.5700 | 2.5900 | 2.5900 | 249,300 |
|
Oct 29, 2026
|
2.5900 | 2.6800 | 2.5900 | 2.6100 | 2.6100 | 274,500 |
|
Oct 28, 2026
|
2.5100 | 2.6200 | 2.4700 | 2.5900 | 2.5900 | 596,700 |
|
Oct 27, 2026
|
2.4800 | 2.5500 | 2.4600 | 2.5300 | 2.5300 | 448,300 |
|
Oct 26, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4800 | 2.4800 | 416,200 |
|
Oct 23, 2026
|
2.5400 | 2.5600 | 2.5000 | 2.5500 | 2.5500 | 383,900 |
|
Oct 22, 2026
|
2.5300 | 2.6000 | 2.5300 | 2.5700 | 2.5700 | 457,100 |
|
Oct 21, 2026
|
2.6000 | 2.6400 | 2.5300 | 2.5700 | 2.5700 | 561,500 |
|
Oct 20, 2026
|
2.5800 | 2.6500 | 2.5800 | 2.6400 | 2.6400 | 702,700 |
|
Oct 19, 2026
|
2.6300 | 2.6600 | 2.5400 | 2.5600 | 2.5600 | 914,600 |
|
Oct 16, 2026
|
2.7000 | 2.7000 | 2.6100 | 2.6200 | 2.6200 | 1,186,200 |
|
Oct 15, 2026
|
2.6300 | 2.7500 | 2.6200 | 2.7000 | 2.7000 | 1,138,800 |
|
Oct 14, 2026
|
2.7300 | 2.7800 | 2.6100 | 2.6100 | 2.6100 | 1,532,200 |
|
Oct 13, 2026
|
2.8000 | 2.8000 | 2.7400 | 2.7500 | 2.7500 | 966,800 |
|
Oct 12, 2026
|
2.7500 | 2.8000 | 2.7100 | 2.7800 | 2.7800 | 717,000 |
|
Oct 9, 2026
|
2.7000 | 2.7900 | 2.6900 | 2.7800 | 2.7800 | 1,198,800 |
|
Oct 8, 2026
|
2.6800 | 2.7100 | 2.6100 | 2.7000 | 2.7000 | 972,800 |
|
Oct 7, 2026
|
2.7000 | 2.7700 | 2.6800 | 2.7100 | 2.7100 | 794,500 |
|
Oct 6, 2026
|
2.7400 | 2.7600 | 2.6500 | 2.7300 | 2.7300 | 934,700 |
|
Oct 5, 2026
|
2.6800 | 2.7400 | 2.6500 | 2.7100 | 2.7100 | 984,100 |
|
Oct 2, 2026
|
2.7000 | 2.7200 | 2.6400 | 2.7100 | 2.7100 | 947,300 |
|
Oct 1, 2026
|
2.7700 | 2.7700 | 2.6000 | 2.6800 | 2.6800 | 1,589,300 |
|
Sep 30, 2026
|
2.6900 | 2.8200 | 2.6800 | 2.7600 | 2.7600 | 836,200 |
|
Sep 29, 2026
|
2.6900 | 2.7400 | 2.6800 | 2.6900 | 2.6900 | 898,500 |
|
Sep 28, 2026
|
2.7100 | 2.7200 | 2.6100 | 2.6900 | 2.6900 | 831,800 |
|
Sep 25, 2026
|
2.7600 | 2.7800 | 2.7000 | 2.7200 | 2.7200 | 386,000 |
|
Sep 24, 2026
|
2.7800 | 2.8200 | 2.7300 | 2.7500 | 2.7500 | 302,300 |
|
Sep 23, 2026
|
2.8400 | 2.8500 | 2.7700 | 2.8000 | 2.8000 | 586,100 |
|
Sep 22, 2026
|
2.7500 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 854,700 |
|
Sep 21, 2026
|
2.7100 | 2.7800 | 2.6900 | 2.7500 | 2.7500 | 471,000 |
|
Sep 18, 2026
|
2.6800 | 2.7200 | 2.6600 | 2.6900 | 2.6900 | 1,249,500 |
|
Sep 17, 2026
|
2.7100 | 2.7300 | 2.6800 | 2.7000 | 2.7000 | 321,900 |
|
Sep 16, 2026
|
2.6800 | 2.7100 | 2.6200 | 2.6800 | 2.6800 | 1,057,700 |
|
Sep 15, 2026
|
2.7500 | 2.7500 | 2.6400 | 2.6600 | 2.6600 | 812,200 |
|
Sep 14, 2026
|
2.6300 | 2.7900 | 2.6200 | 2.7700 | 2.7700 | 950,100 |
|
Sep 11, 2026
|
2.7400 | 2.7500 | 2.6200 | 2.6400 | 2.6400 | 645,400 |
|
Sep 10, 2026
|
2.6600 | 2.7400 | 2.6400 | 2.7300 | 2.7300 | 782,300 |
|
Sep 9, 2026
|
2.6800 | 2.6800 | 2.6000 | 2.6700 | 2.6700 | 580,000 |
|
Sep 8, 2026
|
2.6600 | 2.6700 | 2.6000 | 2.6500 | 2.6500 | 908,300 |
|
Sep 4, 2026
|
2.6200 | 2.6800 | 2.6200 | 2.6700 | 2.6700 | 863,200 |
|
Sep 3, 2026
|
2.5900 | 2.6700 | 2.5700 | 2.6200 | 2.6200 | 942,000 |
|
Sep 2, 2026
|
2.5900 | 2.6400 | 2.5900 | 2.5900 | 2.5900 | 454,900 |
|
Sep 1, 2026
|
2.6100 | 2.6700 | 2.5700 | 2.5900 | 2.5900 | 598,300 |
|
Aug 31, 2026
|
2.5500 | 2.6100 | 2.5300 | 2.5700 | 2.5700 | 747,600 |
|
Aug 28, 2026
|
2.6100 | 2.6200 | 2.5300 | 2.5400 | 2.5400 | 490,200 |
|
Aug 27, 2026
|
2.4900 | 2.6500 | 2.4800 | 2.6100 | 2.6100 | 1,292,900 |
|
Aug 26, 2026
|
2.3900 | 2.4800 | 2.3600 | 2.4800 | 2.4800 | 1,023,500 |
|
Aug 25, 2026
|
2.4300 | 2.4300 | 2.3800 | 2.4000 | 2.4000 | 497,700 |
|
Aug 24, 2026
|
2.3600 | 2.4300 | 2.3400 | 2.4100 | 2.4100 | 409,900 |
|
Aug 21, 2026
|
2.3900 | 2.4400 | 2.3500 | 2.3800 | 2.3800 | 647,700 |
|
Aug 20, 2026
|
2.3200 | 2.3900 | 2.3100 | 2.3800 | 2.3800 | 385,000 |
|
Aug 19, 2026
|
2.3700 | 2.3800 | 2.3100 | 2.3500 | 2.3500 | 477,200 |
|
Aug 18, 2026
|
2.3000 | 2.3500 | 2.2800 | 2.3400 | 2.3400 | 280,300 |
|
Aug 17, 2026
|
2.2400 | 2.3700 | 2.2200 | 2.2900 | 2.2900 | 1,075,400 |
|
Aug 14, 2026
|
2.3600 | 2.3600 | 2.1700 | 2.2200 | 2.2200 | 995,500 |
|
Aug 13, 2026
|
2.6400 | 2.6400 | 2.3200 | 2.3600 | 2.3600 | 2,001,800 |
|
Aug 12, 2026
|
2.4900 | 2.7100 | 2.4000 | 2.6200 | 2.6200 | 2,012,500 |
|
Aug 11, 2026
|
2.4700 | 2.4800 | 2.4100 | 2.4300 | 2.4300 | 373,700 |
|
Aug 10, 2026
|
2.4800 | 2.5000 | 2.4100 | 2.4800 | 2.4800 | 773,400 |
|
Aug 7, 2026
|
2.4300 | 2.4700 | 2.4300 | 2.4600 | 2.4600 | 670,200 |
|
Aug 6, 2026
|
2.4400 | 2.4800 | 2.4200 | 2.4400 | 2.4400 | 530,600 |
|
Aug 5, 2026
|
2.3900 | 2.4700 | 2.3600 | 2.4400 | 2.4400 | 538,800 |
|
Aug 4, 2026
|
2.3300 | 2.3900 | 2.3200 | 2.3700 | 2.3700 | 716,200 |
|
Aug 3, 2026
|
2.3600 | 2.4800 | 2.3000 | 2.3200 | 2.3200 | 1,027,200 |
|
Jul 31, 2026
|
2.2900 | 2.3900 | 2.2000 | 2.3700 | 2.3700 | 1,232,500 |
|
Jul 30, 2026
|
2.2900 | 2.3000 | 2.2300 | 2.2700 | 2.2700 | 259,900 |
|
Jul 29, 2026
|
2.3100 | 2.3600 | 2.2500 | 2.2700 | 2.2700 | 578,000 |
|
Jul 28, 2026
|
2.4200 | 2.4200 | 2.3100 | 2.3300 | 2.3300 | 381,900 |
|
Jul 27, 2026
|
2.3900 | 2.4600 | 2.3600 | 2.4000 | 2.4000 | 567,000 |
|
Jul 24, 2026
|
2.3500 | 2.3900 | 2.3300 | 2.3700 | 2.3700 | 212,200 |
|
Jul 23, 2026
|
2.3400 | 2.3900 | 2.3200 | 2.3700 | 2.3700 | 449,000 |
|
Jul 22, 2026
|
2.3400 | 2.3900 | 2.3100 | 2.3700 | 2.3700 | 276,800 |
|
Jul 21, 2026
|
2.4200 | 2.4200 | 2.3400 | 2.3600 | 2.3600 | 519,800 |
|
Jul 20, 2026
|
2.4200 | 2.4500 | 2.3800 | 2.4100 | 2.4100 | 643,900 |
|
Jul 17, 2026
|
2.2700 | 2.4100 | 2.2500 | 2.3800 | 2.3800 | 549,900 |
|
Jul 16, 2026
|
2.3600 | 2.3600 | 2.2800 | 2.3100 | 2.3100 | 561,400 |
|
Jul 15, 2026
|
2.3100 | 2.3500 | 2.2600 | 2.3300 | 2.3300 | 576,700 |
|
Jul 14, 2026
|
2.3900 | 2.4200 | 2.3100 | 2.3100 | 2.3100 | 813,500 |
|
Jul 13, 2026
|
2.4500 | 2.4800 | 2.3900 | 2.3900 | 2.3900 | 535,000 |
|
Jul 10, 2026
|
2.3900 | 2.4500 | 2.3300 | 2.4400 | 2.4400 | 678,100 |
|
Jul 9, 2026
|
2.3900 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 504,100 |
|
Jul 8, 2026
|
2.3500 | 2.4100 | 2.3500 | 2.3800 | 2.3800 | 584,300 |
|
Jul 7, 2026
|
2.3100 | 2.3900 | 2.2600 | 2.3600 | 2.3600 | 696,500 |
|
Jul 6, 2026
|
2.3100 | 2.3500 | 2.3000 | 2.3000 | 2.3000 | 366,700 |
|
Jul 2, 2026
|
2.3000 | 2.3600 | 2.2700 | 2.3200 | 2.3200 | 472,800 |
|
Jul 1, 2026
|
2.3100 | 2.3400 | 2.2600 | 2.3000 | 2.3000 | 436,200 |
|
Jun 30, 2026
|
2.3600 | 2.3600 | 2.3100 | 2.3300 | 2.3300 | 500,100 |
|
Jun 29, 2026
|
2.3100 | 2.3800 | 2.2600 | 2.3500 | 2.3500 | 540,600 |
|
Jun 26, 2026
|
2.2200 | 2.3500 | 2.2200 | 2.3000 | 2.3000 | 2,544,200 |
|
Jun 25, 2026
|
2.2600 | 2.2600 | 2.1900 | 2.2200 | 2.2200 | 394,900 |
|
Jun 24, 2026
|
2.1900 | 2.2900 | 2.1600 | 2.2400 | 2.2400 | 796,700 |
|
Jun 23, 2026
|
2.1500 | 2.2300 | 2.1300 | 2.1700 | 2.1700 | 347,400 |
|
Jun 22, 2026
|
2.2100 | 2.2700 | 2.1400 | 2.1600 | 2.1600 | 723,300 |
|
Jun 18, 2026
|
2.0400 | 2.2300 | 2.0100 | 2.2200 | 2.2200 | 1,832,900 |
|
Jun 17, 2026
|
2.0300 | 2.0800 | 2.0000 | 2.0200 | 2.0200 | 604,900 |
|
Jun 16, 2026
|
2.0700 | 2.0900 | 2.0500 | 2.0600 | 2.0600 | 228,200 |
|
Jun 15, 2026
|
2.0900 | 2.1400 | 2.0500 | 2.0600 | 2.0600 | 578,500 |
|
Jun 12, 2026
|
2.0700 | 2.1100 | 2.0600 | 2.0900 | 2.0900 | 255,000 |
|
Jun 11, 2026
|
1.9900 | 2.0800 | 1.9700 | 2.0500 | 2.0500 | 603,400 |
|
Jun 10, 2026
|
1.9800 | 2.0100 | 1.9600 | 1.9700 | 1.9700 | 360,800 |
|
Jun 9, 2026
|
1.9600 | 2.0300 | 1.9600 | 1.9800 | 1.9800 | 460,400 |
|
Jun 8, 2026
|
1.9700 | 2.0200 | 1.9500 | 1.9600 | 1.9600 | 454,700 |
|
Jun 5, 2026
|
1.9900 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 569,000 |
|
Jun 4, 2026
|
1.9600 | 2.0200 | 1.9500 | 2.0100 | 2.0100 | 597,100 |
|
Jun 3, 2026
|
1.9700 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 834,900 |
|
Jun 2, 2026
|
2.0300 | 2.0300 | 1.9900 | 1.9900 | 1.9900 | 810,200 |
|
Jun 1, 2026
|
2.1000 | 2.1200 | 2.0500 | 2.0600 | 2.0600 | 557,000 |
|
May 29, 2026
|
2.1000 | 2.1400 | 2.0700 | 2.1100 | 2.1100 | 487,900 |
|
May 28, 2026
|
2.1000 | 2.1900 | 2.1000 | 2.1000 | 2.1000 | 704,400 |
|
May 27, 2026
|
2.0900 | 2.1700 | 2.0900 | 2.1200 | 2.1200 | 1,120,000 |
|
May 26, 2026
|
2.1400 | 2.1600 | 2.1000 | 2.1400 | 2.1400 | 734,800 |
|
May 22, 2026
|
2.0300 | 2.1200 | 2.0300 | 2.1000 | 2.1000 | 714,000 |
|
May 21, 2026
|
1.9800 | 2.0700 | 1.9800 | 2.0300 | 2.0300 | 873,500 |
|
May 20, 2026
|
1.9000 | 2.0300 | 1.9000 | 2.0100 | 2.0100 | 702,600 |
|
May 19, 2026
|
1.9100 | 1.9900 | 1.8800 | 1.9000 | 1.9000 | 744,100 |
|
May 18, 2026
|
2.0100 | 2.0500 | 1.9000 | 1.9100 | 1.9100 | 1,105,300 |
|
May 15, 2026
|
2.0000 | 2.0500 | 1.9500 | 1.9800 | 1.9800 | 1,100,800 |
|
May 14, 2026
|
1.9500 | 2.0600 | 1.9200 | 2.0000 | 2.0000 | 869,800 |
|
May 13, 2026
|
1.9700 | 2.1700 | 1.9100 | 1.9300 | 1.9300 | 2,204,400 |
|
May 12, 2026
|
1.9600 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 590,900 |
|
May 11, 2026
|
1.9400 | 1.9700 | 1.9100 | 1.9400 | 1.9400 | 604,000 |
|
May 8, 2026
|
1.9700 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 621,200 |
|
May 7, 2026
|
2.0200 | 2.0300 | 1.8800 | 1.9800 | 1.9800 | 1,583,500 |
|
May 6, 2026
|
2.0000 | 2.0700 | 1.9500 | 2.0200 | 2.0200 | 1,205,400 |
|
May 5, 2026
|
2.1300 | 2.1700 | 1.9300 | 1.9600 | 1.9600 | 1,927,400 |
|
May 4, 2026
|
2.1200 | 2.1500 | 2.1200 | 2.1300 | 2.1300 | 386,100 |
|
May 1, 2026
|
2.1600 | 2.1600 | 2.1200 | 2.1200 | 2.1200 | 722,600 |
|
Apr 30, 2026
|
2.1200 | 2.1700 | 2.1200 | 2.1500 | 2.1500 | 369,100 |
|
Apr 29, 2026
|
2.1200 | 2.1500 | 2.1200 | 2.1200 | 2.1200 | 532,300 |
|
Apr 28, 2026
|
2.1500 | 2.1600 | 2.1200 | 2.1200 | 2.1200 | 345,200 |
|
Apr 27, 2026
|
2.1600 | 2.2000 | 2.1300 | 2.1600 | 2.1600 | 352,000 |
|
Apr 24, 2026
|
2.1400 | 2.1900 | 2.1200 | 2.1800 | 2.1800 | 407,200 |
|
Apr 23, 2026
|
2.2000 | 2.2200 | 2.1100 | 2.1400 | 2.1400 | 856,100 |
|
Apr 22, 2026
|
2.2200 | 2.2400 | 2.1800 | 2.2000 | 2.2000 | 499,000 |
|
Apr 21, 2026
|
2.2900 | 2.2900 | 2.2100 | 2.2200 | 2.2200 | 533,900 |
|
Apr 20, 2026
|
2.3000 | 2.3000 | 2.2500 | 2.2700 | 2.2700 | 513,000 |
|
Apr 17, 2026
|
2.3500 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 536,500 |
|
Apr 16, 2026
|
2.3700 | 2.3700 | 2.2800 | 2.3000 | 2.3000 | 763,200 |
|
Apr 15, 2026
|
2.3400 | 2.3900 | 2.3400 | 2.3800 | 2.3800 | 682,500 |
|
Apr 14, 2026
|
2.3200 | 2.3800 | 2.3100 | 2.3600 | 2.3600 | 735,900 |
|
Apr 13, 2026
|
2.3100 | 2.3300 | 2.2900 | 2.2900 | 2.2900 | 420,200 |
|
Apr 10, 2026
|
2.2900 | 2.3200 | 2.2600 | 2.3000 | 2.3000 | 394,200 |
|
Apr 9, 2026
|
2.2500 | 2.3000 | 2.1900 | 2.2800 | 2.2800 | 939,400 |
|
Apr 8, 2026
|
2.2500 | 2.3000 | 2.2100 | 2.2500 | 2.2500 | 867,400 |
|
Apr 7, 2026
|
2.1900 | 2.2200 | 2.1400 | 2.1900 | 2.1900 | 451,800 |
|
Apr 6, 2026
|
2.1500 | 2.2300 | 2.1300 | 2.2100 | 2.2100 | 651,400 |
|
Apr 2, 2026
|
2.1500 | 2.1600 | 2.0700 | 2.1500 | 2.1500 | 1,099,900 |
|
Apr 1, 2026
|
2.2100 | 2.2600 | 2.1700 | 2.1900 | 2.1900 | 864,500 |
|
Mar 31, 2026
|
2.1000 | 2.2000 | 2.1000 | 2.1700 | 2.1700 | 966,900 |
|
Mar 30, 2026
|
2.1100 | 2.1200 | 2.0400 | 2.0900 | 2.0900 | 1,069,900 |
|
Mar 27, 2026
|
2.1000 | 2.2100 | 2.0900 | 2.1400 | 2.1400 | 749,300 |
|
Mar 26, 2026
|
2.1400 | 2.1800 | 2.0600 | 2.1100 | 2.1100 | 951,600 |
|
Mar 25, 2026
|
2.0800 | 2.1800 | 2.0700 | 2.1600 | 2.1600 | 1,105,800 |
|
Mar 24, 2026
|
2.1300 | 2.1400 | 2.0300 | 2.0700 | 2.0700 | 729,100 |
|
Mar 23, 2026
|
2.1400 | 2.2000 | 2.1200 | 2.1300 | 2.1300 | 958,100 |
|
Mar 20, 2026
|
2.2100 | 2.2400 | 2.1100 | 2.1400 | 2.1400 | 1,538,500 |
|
Mar 19, 2026
|
2.2200 | 2.2500 | 2.1200 | 2.2300 | 2.2300 | 1,329,800 |
|
Mar 18, 2026
|
2.2800 | 2.3200 | 2.0700 | 2.2100 | 2.2100 | 3,359,000 |
|
Mar 17, 2026
|
2.8500 | 2.8800 | 2.7900 | 2.7900 | 2.7900 | 715,500 |
|
Mar 16, 2026
|
2.7700 | 2.9200 | 2.7700 | 2.8700 | 2.8700 | 964,700 |
|
Mar 13, 2026
|
2.8200 | 2.8800 | 2.7800 | 2.8300 | 2.8300 | 705,400 |
|
Mar 12, 2026
|
2.8200 | 2.8600 | 2.7800 | 2.7900 | 2.7900 | 473,800 |
|
Mar 11, 2026
|
2.8700 | 2.9200 | 2.8500 | 2.8900 | 2.8900 | 389,200 |
|
Mar 10, 2026
|
2.8800 | 2.9800 | 2.8700 | 2.9000 | 2.9000 | 632,800 |
|
Mar 9, 2026
|
2.6500 | 2.9000 | 2.6300 | 2.8800 | 2.8800 | 1,440,600 |
|
Mar 6, 2026
|
2.7000 | 2.7300 | 2.5900 | 2.6200 | 2.6200 | 883,400 |
|
Mar 5, 2026
|
2.8300 | 2.8400 | 2.6600 | 2.7800 | 2.7800 | 1,640,400 |
|
Mar 4, 2026
|
2.8600 | 2.9400 | 2.8200 | 2.8300 | 2.8300 | 685,300 |
|
Mar 3, 2026
|
2.9300 | 3.0000 | 2.8300 | 2.8300 | 2.8300 | 1,016,700 |
|
Mar 2, 2026
|
2.8200 | 3.0500 | 2.7800 | 3.0300 | 3.0300 | 1,872,700 |
|
Feb 27, 2026
|
3.0000 | 3.0100 | 2.8800 | 2.8800 | 2.8800 | 1,487,400 |
|
Feb 26, 2026
|
3.0200 | 3.0400 | 2.9400 | 3.0100 | 3.0100 | 917,700 |
|
Feb 25, 2026
|
3.0700 | 3.1000 | 3.0100 | 3.0300 | 3.0300 | 869,100 |
|
Feb 24, 2026
|
3.1400 | 3.1700 | 2.9900 | 3.0000 | 3.0000 | 2,836,300 |
|
Feb 23, 2026
|
3.0900 | 3.1900 | 3.0600 | 3.1400 | 3.1400 | 1,566,100 |
|
Feb 20, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0600 | 3.0600 | 1,334,300 |
|
Feb 19, 2026
|
2.9400 | 3.1700 | 2.9200 | 3.1500 | 3.1500 | 1,438,400 |
|
Feb 18, 2026
|
2.9800 | 3.0600 | 2.8800 | 2.9800 | 2.9800 | 2,108,300 |
|
Feb 17, 2026
|
2.9800 | 3.0200 | 2.9500 | 2.9800 | 2.9800 | 1,011,300 |
|
Feb 13, 2026
|
2.8500 | 3.0200 | 2.8100 | 2.9700 | 2.9700 | 1,196,100 |
|
Feb 12, 2026
|
2.9300 | 2.9500 | 2.8500 | 2.8600 | 2.8600 | 862,300 |
|
Feb 11, 2026
|
2.7700 | 2.9500 | 2.7500 | 2.9200 | 2.9200 | 2,525,200 |
|
Feb 10, 2026
|
2.7900 | 2.7900 | 2.6400 | 2.7000 | 2.7000 | 2,417,900 |
|
Feb 9, 2026
|
2.9300 | 2.9300 | 2.7800 | 2.8000 | 2.8000 | 2,133,500 |
|
Feb 6, 2026
|
2.8900 | 2.9300 | 2.7800 | 2.8900 | 2.8900 | 2,559,600 |
|
Feb 5, 2026
|
2.8600 | 3.0300 | 2.8500 | 2.9100 | 2.9100 | 2,433,000 |
|
Feb 4, 2026
|
2.7400 | 2.9700 | 2.7400 | 2.9000 | 2.9000 | 2,581,200 |
|
Feb 3, 2026
|
2.6400 | 2.7900 | 2.6200 | 2.7300 | 2.7300 | 2,525,100 |
|
Feb 2, 2026
|
2.3500 | 2.6500 | 2.3500 | 2.6000 | 2.6000 | 2,684,900 |
|
Jan 30, 2026
|
2.0800 | 2.3900 | 2.0800 | 2.3400 | 2.3400 | 3,144,300 |
|
Jan 29, 2026
|
2.0700 | 2.0900 | 2.0300 | 2.0700 | 2.0700 | 717,100 |
|
Jan 28, 2026
|
2.1200 | 2.1300 | 2.0500 | 2.0600 | 2.0600 | 692,800 |
|
Jan 27, 2026
|
2.0600 | 2.1300 | 2.0600 | 2.1200 | 2.1200 | 867,900 |
|
Jan 26, 2026
|
2.0700 | 2.1000 | 2.0300 | 2.0600 | 2.0600 | 875,500 |
|
Jan 23, 2026
|
2.1000 | 2.1200 | 2.0700 | 2.0800 | 2.0800 | 418,000 |
|
Jan 22, 2026
|
2.0900 | 2.1200 | 2.0600 | 2.0900 | 2.0900 | 494,600 |
|
Jan 21, 2026
|
2.0600 | 2.0800 | 1.9700 | 2.0700 | 2.0700 | 907,700 |
|
Jan 20, 2026
|
2.0300 | 2.0700 | 2.0000 | 2.0500 | 2.0500 | 425,600 |
|
Jan 16, 2026
|
2.0700 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 405,000 |
|
Jan 15, 2026
|
2.0600 | 2.1100 | 2.0100 | 2.0600 | 2.0600 | 586,500 |
|
Jan 14, 2026
|
2.0100 | 2.0900 | 1.9700 | 2.0600 | 2.0600 | 546,700 |
|
Jan 13, 2026
|
2.1000 | 2.1300 | 2.0100 | 2.0200 | 2.0200 | 476,500 |
|
Jan 12, 2026
|
2.0900 | 2.1400 | 2.0200 | 2.1000 | 2.1000 | 929,000 |
|
Jan 9, 2026
|
2.0200 | 2.1100 | 1.9900 | 2.0700 | 2.0700 | 1,581,200 |
|
Jan 8, 2026
|
1.7800 | 2.0600 | 1.7800 | 2.0000 | 2.0000 | 3,831,600 |
|
Jan 7, 2026
|
1.7800 | 1.8000 | 1.7600 | 1.7800 | 1.7800 | 466,600 |
|
Jan 6, 2026
|
1.7900 | 1.8000 | 1.7200 | 1.7700 | 1.7700 | 770,200 |
|
Jan 5, 2026
|
1.7400 | 1.8200 | 1.7400 | 1.7900 | 1.7900 | 717,000 |
|
Jan 2, 2026
|
1.8300 | 1.8400 | 1.7300 | 1.7400 | 1.7400 | 592,100 |
|
Dec 31, 2025
|
1.7200 | 1.8100 | 1.7200 | 1.8000 | 1.8000 | 625,400 |
|
Dec 30, 2025
|
1.8000 | 1.8000 | 1.7300 | 1.7400 | 1.7400 | 438,800 |
|
Dec 29, 2025
|
1.7800 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 640,700 |
|
Dec 26, 2025
|
1.7800 | 1.8200 | 1.7300 | 1.8100 | 1.8100 | 374,600 |
|
Dec 24, 2025
|
1.7500 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 402,300 |
|
Dec 23, 2025
|
1.8500 | 1.8700 | 1.7400 | 1.7500 | 1.7500 | 1,284,700 |
|
Dec 22, 2025
|
1.7500 | 1.8400 | 1.7500 | 1.7900 | 1.7900 | 914,400 |
|
Dec 19, 2025
|
1.7900 | 1.8400 | 1.7300 | 1.7300 | 1.7300 | 849,700 |
|
Dec 18, 2025
|
1.7900 | 1.8100 | 1.7500 | 1.8000 | 1.8000 | 381,900 |
|
Dec 17, 2025
|
1.8400 | 1.8500 | 1.7400 | 1.7600 | 1.7600 | 588,700 |
|
Dec 16, 2025
|
1.7400 | 1.8300 | 1.7400 | 1.8100 | 1.8100 | 341,300 |
|
Dec 15, 2025
|
1.8000 | 1.8000 | 1.7200 | 1.7400 | 1.7400 | 333,300 |
|
Dec 12, 2025
|
1.8100 | 1.8600 | 1.7600 | 1.7900 | 1.7900 | 544,900 |
|
Dec 11, 2025
|
1.8000 | 1.8500 | 1.7600 | 1.8300 | 1.8300 | 576,900 |
|
Dec 10, 2025
|
1.7300 | 1.8300 | 1.7300 | 1.8000 | 1.8000 | 526,300 |
|
Dec 9, 2025
|
1.7200 | 1.8000 | 1.7200 | 1.7500 | 1.7500 | 377,500 |
|
Dec 8, 2025
|
1.7100 | 1.7800 | 1.6800 | 1.7400 | 1.7400 | 465,600 |
|
Dec 5, 2025
|
1.7600 | 1.7700 | 1.7100 | 1.7300 | 1.7300 | 440,800 |
|
Dec 4, 2025
|
1.7100 | 1.7800 | 1.6900 | 1.7500 | 1.7500 | 580,900 |
|
Dec 3, 2025
|
1.6700 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 484,500 |
|
Dec 2, 2025
|
1.7200 | 1.7600 | 1.6500 | 1.6700 | 1.6700 | 638,500 |
|
Dec 1, 2025
|
1.7600 | 1.8100 | 1.7000 | 1.7000 | 1.7000 | 713,500 |
|
Nov 28, 2025
|
1.8300 | 1.8500 | 1.7800 | 1.7800 | 1.7800 | 294,700 |
|
Nov 26, 2025
|
1.8200 | 1.8600 | 1.7900 | 1.8300 | 1.8300 | 614,600 |
|
Nov 25, 2025
|
1.7500 | 1.8200 | 1.7100 | 1.7900 | 1.7900 | 423,400 |
|
Nov 24, 2025
|
1.8000 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 367,900 |
|
Nov 21, 2025
|
1.7100 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 684,600 |
|
Nov 20, 2025
|
1.8300 | 1.8800 | 1.7100 | 1.7400 | 1.7400 | 605,400 |
|
Nov 19, 2025
|
1.8600 | 1.8800 | 1.7600 | 1.7700 | 1.7700 | 487,800 |
|
Nov 18, 2025
|
1.8800 | 1.9300 | 1.8400 | 1.8800 | 1.8800 | 529,600 |
|
Nov 17, 2025
|
1.8700 | 1.9200 | 1.8500 | 1.8900 | 1.8900 | 563,100 |
|
Nov 14, 2025
|
1.7100 | 1.9900 | 1.7000 | 1.8600 | 1.8600 | 662,700 |
|
Nov 13, 2025
|
1.8400 | 2.0400 | 1.8100 | 1.9300 | 1.9300 | 1,523,500 |
|
Nov 12, 2025
|
2.1200 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 454,100 |
|
Nov 11, 2025
|
2.1500 | 2.1800 | 2.1000 | 2.1300 | 2.1300 | 351,300 |
|
Nov 10, 2025
|
2.2100 | 2.2200 | 2.1000 | 2.1300 | 2.1300 | 574,400 |
|
Nov 7, 2025
|
2.1500 | 2.2100 | 2.0400 | 2.1900 | 2.1900 | 601,000 |
|
Nov 6, 2025
|
2.3600 | 2.3800 | 2.2100 | 2.2200 | 2.2200 | 508,400 |
|
Nov 5, 2025
|
2.3700 | 2.4000 | 2.2800 | 2.3800 | 2.3800 | 522,600 |
|
Nov 4, 2025
|
2.3100 | 2.3800 | 2.2500 | 2.3400 | 2.3400 | 412,000 |
|
Nov 3, 2025
|
2.3800 | 2.4100 | 2.3000 | 2.3900 | 2.3900 | 647,700 |
