NasdaqGM - Delayed Quote
USD
GraniteShares YieldBoost PLTR ETF (PLYY)
7.89
-0.13
(-1.56%)
At close: October 30 at 4:00:00 PM EDT
Trade PLYY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.97
7.97
7.84
7.89
7.89
16,500
Oct 30, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
8.13
8.14
8.10
8.13
8.04
7,200
Oct 28, 2026
7.99
8.06
7.92
8.06
7.98
1,800
Oct 27, 2026
8.04
8.04
8.03
8.03
7.95
3,100
Oct 26, 2026
7.97
8.02
7.97
8.01
7.93
1,700
Oct 23, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
7.92
7.99
7.92
7.98
7.90
5,100
Oct 22, 2026
8.07
8.08
8.04
8.05
7.88
3,200
Oct 21, 2026
8.00
8.13
8.00
8.13
7.96
9,300
Oct 20, 2026
7.99
7.99
7.92
7.92
7.75
1,700
Oct 19, 2026
7.92
8.03
7.89
7.95
7.78
11,600
Oct 16, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
7.94
7.96
7.82
7.82
7.65
7,000
Oct 15, 2026
8.11
8.13
8.09
8.12
7.86
5,700
Oct 14, 2026
8.17
8.18
8.15
8.15
7.89
4,200
Oct 13, 2026
8.20
8.21
8.17
8.19
7.93
4,400
Oct 12, 2026
8.17
8.18
8.17
8.18
7.92
1,600
Oct 9, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
8.13
8.18
8.13
8.18
7.92
3,400
Oct 8, 2026
8.23
8.23
8.19
8.22
7.88
6,100
Oct 7, 2026
8.19
8.19
8.18
8.19
7.84
1,100
Oct 6, 2026
8.17
8.18
8.17
8.18
7.83
5,500
Oct 5, 2026
8.16
8.16
8.08
8.14
7.80
3,600
Oct 2, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
8.10
8.13
8.10
8.12
7.78
1,600
Oct 1, 2026
8.16
8.19
8.16
8.19
7.77
900
Sep 30, 2026
8.15
8.16
8.06
8.13
7.71
1,800
Sep 29, 2026
8.01
8.04
8.00
8.04
7.62
2,100
Sep 28, 2026
8.03
8.06
8.01
8.04
7.62
1,900
Sep 25, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
8.06
8.09
8.06
8.09
7.67
4,500
Sep 24, 2026
8.14
8.16
8.12
8.16
7.66
3,300
Sep 23, 2026
8.15
8.17
8.14
8.15
7.65
2,500
Sep 22, 2026
8.15
8.15
8.13
8.15
7.64
1,100
Sep 21, 2026
8.10
8.14
8.10
8.14
7.63
3,900
Sep 18, 2026
0.086
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
8.09
8.09
8.03
8.09
7.59
1,700
Sep 17, 2026
8.14
8.15
8.14
8.15
7.57
1,800
Sep 16, 2026
8.11
8.14
8.11
8.14
7.55
1,200
Sep 15, 2026
8.07
8.11
8.07
8.11
7.53
6,200
Sep 14, 2026
8.02
8.10
8.01
8.10
7.52
5,000
Sep 11, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
8.02
8.05
8.01
8.02
7.45
1,300
Sep 10, 2026
8.10
8.10
8.07
8.07
7.42
1,800
Sep 9, 2026
8.14
8.17
8.14
8.15
7.49
1,600
Sep 8, 2026
8.14
8.15
8.13
8.13
7.47
2,900
Sep 4, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
8.19
8.19
8.14
8.15
7.49
3,400
Sep 3, 2026
8.25
8.35
8.25
8.33
7.58
4,100
Sep 2, 2026
8.47
8.47
8.19
8.19
7.45
6,600
Sep 1, 2026
8.61
8.61
8.57
8.58
7.80
4,000
Aug 31, 2026
8.59
8.60
8.58
8.58
7.80
2,000
Aug 28, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
8.56
8.59
8.56
8.57
7.80
4,500
Aug 27, 2026
8.60
8.66
8.60
8.65
7.78
4,400
Aug 26, 2026
8.44
8.55
8.44
8.55
7.69
5,000
Aug 25, 2026
8.55
8.55
8.46
8.48
7.64
3,400
Aug 24, 2026
8.51
8.53
8.43
8.52
7.67
4,400
Aug 21, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
8.49
8.55
8.45
8.55
7.69
15,000
Aug 20, 2026
8.56
8.59
8.55
8.56
7.63
11,700
Aug 19, 2026
8.54
8.58
8.53
8.57
7.63
6,600
Aug 18, 2026
8.51
8.54
8.51
8.52
7.59
3,700
Aug 17, 2026
8.53
8.54
8.52
8.52
7.59
1,800
Aug 14, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
8.50
8.55
8.50
8.54
7.61
19,400
Aug 13, 2026
8.59
8.63
8.57
8.61
7.60
29,300
Aug 12, 2026
8.56
8.56
8.51
8.53
7.53
15,800
Aug 11, 2026
8.57
8.57
8.54
8.56
7.54
1,700
Aug 10, 2026
8.53
8.57
8.53
8.54
7.53
12,000
Aug 7, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
8.51
8.55
8.48
8.52
7.51
17,000
Aug 6, 2026
8.51
8.52
8.51
8.52
7.43
1,300
Aug 5, 2026
8.56
8.59
8.53
8.55
7.46
8,500
Aug 4, 2026
8.55
8.56
8.47
8.54
7.45
13,700
Aug 3, 2026
8.43
8.45
8.41
8.45
7.37
4,300
Jul 31, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
8.33
8.40
8.33
8.40
7.33
2,000
Jul 30, 2026
8.44
8.45
8.42
8.44
7.28
3,800
Jul 29, 2026
8.40
8.47
8.40
8.43
7.28
4,300
Jul 28, 2026
8.43
8.43
8.22
8.35
7.21
21,300
Jul 27, 2026
8.39
8.44
8.39
8.44
7.29
1,700
Jul 24, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
8.35
8.36
8.34
8.34
7.20
1,400
Jul 23, 2026
8.49
8.50
8.41
8.44
7.21
14,300
Jul 22, 2026
8.64
8.64
8.49
8.51
7.27
8,800
Jul 21, 2026
8.83
8.83
8.81
8.81
7.53
600
Jul 20, 2026
8.78
8.85
8.78
8.84
7.54
4,300
Jul 17, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
8.79
8.79
8.75
8.77
7.49
12,200
Jul 16, 2026
8.88
8.89
8.87
8.89
7.51
2,900
Jul 15, 2026
8.86
8.90
8.82
8.89
7.51
9,000
Jul 14, 2026
8.79
8.87
8.79
8.86
7.49
4,000
Jul 13, 2026
8.69
8.78
8.69
8.77
7.41
7,400
Jul 10, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
8.68
8.72
8.63
8.68
7.33
5,700
Jul 9, 2026
8.78
8.81
8.74
8.81
7.36
4,300
Jul 8, 2026
8.84
8.86
8.83
8.86
7.41
2,500
Jul 7, 2026
8.84
8.89
8.84
8.87
7.41
14,400
Jul 6, 2026
8.69
8.85
8.69
8.84
7.39
3,600
Jul 2, 2026
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
8.80
8.84
8.77
8.80
7.35
9,500
Jul 1, 2026
8.85
8.87
8.84
8.86
7.33
6,800
Jun 30, 2026
8.82
8.84
8.80
8.80
7.28
4,900
Jun 29, 2026
8.82
8.83
8.81
8.81
7.29
4,600
Jun 26, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
8.65
8.77
8.65
8.76
7.24
8,400
Jun 25, 2026
8.83
8.83
8.73
8.74
7.16
27,500
Jun 24, 2026
8.89
8.89
8.87
8.88
7.26
5,100
Jun 23, 2026
8.95
8.95
8.89
8.89
7.27
4,600
Jun 22, 2026
9.13
9.18
8.94
8.94
7.31
4,900
Jun 18, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
9.25
9.25
9.11
9.22
7.54
4,500
Jun 17, 2026
9.34
9.34
9.32
9.34
7.56
9,200
Jun 16, 2026
9.29
9.35
9.27
9.35
7.56
4,200
Jun 15, 2026
9.28
9.33
9.28
9.32
7.54
2,400
Jun 12, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
9.27
9.32
9.21
9.21
7.45
2,800
Jun 11, 2026
9.40
9.46
9.38
9.46
7.58
6,900
Jun 10, 2026
9.46
9.51
9.43
9.46
7.58
6,300
Jun 9, 2026
9.63
9.63
9.50
9.52
7.63
2,100
Jun 8, 2026
9.61
9.66
9.61
9.66
7.74
8,900
Jun 5, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
9.68
9.68
9.61
9.64
7.73
2,300
Jun 4, 2026
9.89
9.90
9.83
9.85
7.81
8,700
Jun 3, 2026
9.89
9.90
9.86
9.86
7.82
4,800
Jun 2, 2026
9.99
10.00
9.95
9.98
7.92
10,900
Jun 1, 2026
10.05
10.06
10.01
10.05
7.97
16,300
May 29, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
10.02
10.13
10.02
10.13
8.03
8,600
May 28, 2026
10.05
10.13
10.05
10.13
7.95
5,300
May 27, 2026
9.98
10.09
9.95
9.97
7.82
3,600
May 26, 2026
10.09
10.11
10.00
10.09
7.92
11,000
May 22, 2026
0.117
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
10.13
10.13
10.01
10.07
7.91
7,600
May 21, 2026
10.17
10.19
10.14
10.18
7.89
15,000
May 20, 2026
10.14
10.18
10.13
10.17
7.89
3,300
May 19, 2026
10.14
10.15
10.12
10.15
7.87
13,300
May 18, 2026
10.09
10.13
10.08
10.13
7.86
3,800
May 15, 2026
0.152
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
10.09
10.16
10.09
10.11
7.85
3,200
May 14, 2026
10.22
10.32
10.21
10.30
7.87
6,400
May 13, 2026
10.55
10.61
10.22
10.22
7.81
6,000
May 12, 2026
10.63
10.63
10.49
10.61
8.11
8,800
May 11, 2026
10.57
10.62
10.44
10.61
8.11
7,400
May 8, 2026
0.163
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
10.61
10.65
10.55
10.65
8.14
4,700
May 7, 2026
10.84
10.99
10.83
10.85
8.17
4,100
May 6, 2026
10.86
10.91
10.78
10.78
8.12
11,500
May 5, 2026
11.21
11.30
10.93
10.97
8.26
29,100
May 4, 2026
11.34
11.36
11.30
11.32
8.52
4,900
May 1, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
11.06
11.23
11.06
11.22
8.45
3,900
Apr 30, 2026
11.08
11.09
10.98
11.09
8.22
9,700
Apr 29, 2026
11.07
11.07
10.95
10.99
8.15
3,300
Apr 28, 2026
11.18
11.18
11.11
11.11
8.24
4,900
Apr 27, 2026
11.18
11.25
11.17
11.18
8.29
21,800
Apr 24, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
11.41
11.41
11.10
11.24
8.33
7,300
Apr 23, 2026
11.77
11.77
11.42
11.42
8.34
8,700
Apr 22, 2026
11.77
11.85
11.77
11.84
8.64
5,700
Apr 21, 2026
11.69
11.74
11.65
11.66
8.51
4,300
Apr 20, 2026
11.58
11.63
11.57
11.63
8.49
7,800
Apr 17, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
11.71
11.74
11.65
11.69
8.53
11,900
Apr 16, 2026
11.81
11.81
11.75
11.81
8.49
10,600
Apr 15, 2026
11.59
11.80
11.57
11.80
8.49
6,200
Apr 14, 2026
11.53
11.55
11.48
11.48
8.25
2,600
Apr 13, 2026
11.28
11.41
11.28
11.36
8.17
7,400
Apr 10, 2026
0.182
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
11.31
11.31
11.23
11.27
8.11
17,500
Apr 9, 2026
11.82
11.82
11.47
11.51
8.14
16,000
Apr 8, 2026
12.54
12.54
11.77
11.80
8.35
14,600
Apr 7, 2026
12.28
12.42
12.19
12.42
8.79
4,500
Apr 6, 2026
12.40
12.44
12.30
12.32
8.72
8,800
Apr 2, 2026
0.193
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
12.07
12.32
12.07
12.32
8.72
3,900
Apr 1, 2026
12.45
12.47
12.39
12.44
8.66
4,900
Mar 31, 2026
12.21
12.44
12.21
12.41
8.64
8,200
Mar 30, 2026
12.34
12.34
12.14
12.16
8.47
7,600
Mar 27, 2026
0.199
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
12.48
12.55
12.35
12.38
8.62
7,100
Mar 26, 2026
13.15
13.15
12.91
12.91
8.85
13,500
Mar 25, 2026
13.30
13.32
13.22
13.27
9.10
2,600
Mar 24, 2026
13.27
13.27
13.05
13.16
9.02
4,400
Mar 23, 2026
13.26
13.29
13.15
13.29
9.11
11,900
Mar 20, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
13.08
13.08
12.84
12.93
8.87
10,200
Mar 19, 2026
13.07
13.28
13.07
13.28
8.97
1,900
Mar 18, 2026
13.21
13.23
13.15
13.16
8.89
12,400
Mar 17, 2026
13.07
13.19
13.07
13.16
8.89
9,200
Mar 16, 2026
12.98
13.05
12.96
13.04
8.80
5,500
Mar 13, 2026
0.202
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
13.22
13.30
12.95
12.97
8.76
27,000
Mar 12, 2026
13.49
13.61
13.44
13.48
8.96
27,200
Mar 11, 2026
13.47
13.47
13.27
13.39
8.90
3,900
Mar 10, 2026
13.53
13.56
13.33
13.35
8.88
5,500
Mar 9, 2026
13.57
13.62
13.47
13.62
9.06
10,100
Mar 6, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
13.55
13.64
13.52
13.62
9.06
11,400
Mar 5, 2026
13.78
13.83
13.71
13.77
9.02
12,000
Mar 4, 2026
13.77
13.84
13.75
13.80
9.04
16,400
Mar 3, 2026
13.68
13.72
13.50
13.71
8.98
10,500
Mar 2, 2026
13.67
13.70
13.61
13.68
8.96
6,300
Feb 27, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
13.38
13.47
13.24
13.47
8.82
4,100
Feb 26, 2026
13.45
13.52
13.32
13.51
8.68
3,500
Feb 25, 2026
13.10
13.46
13.10
13.36
8.59
8,000
Feb 24, 2026
12.88
13.00
12.80
12.85
8.26
8,200
Feb 23, 2026
13.11
13.11
12.86
13.01
8.36
8,000
Feb 20, 2026
0.252
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
13.25
13.41
13.19
13.40
8.62
5,600
Feb 19, 2026
13.42
13.70
13.31
13.59
8.57
8,300
Feb 18, 2026
13.63
13.65
13.56
13.56
8.55
9,900
Feb 17, 2026
12.92
13.36
12.92
13.28
8.38
6,100
Feb 13, 2026
0.269
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
12.93
13.38
12.92
13.19
8.32
11,900
Feb 12, 2026
13.96
13.96
13.30
13.34
8.24
6,900
Feb 11, 2026
14.14
14.14
13.77
14.02
8.66
11,700
Feb 10, 2026
14.46
14.52
14.21
14.30
8.83
8,700
Feb 9, 2026
14.04
14.48
14.03
14.40
8.90
8,900
Feb 6, 2026
0.277
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
14.06
14.06
13.94
14.03
8.67
9,600
Feb 5, 2026
14.45
14.45
14.13
14.21
8.61
10,300
Feb 4, 2026
15.68
15.68
14.47
14.63
8.87
17,300
Feb 3, 2026
15.80
15.80
15.65
15.78
9.56
20,100
Feb 2, 2026
15.35
15.38
15.23
15.24
9.24
12,200
Jan 30, 2026
0.302
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
15.25
15.25
15.14
15.18
9.20
19,200
Jan 29, 2026
15.63
15.63
15.48
15.56
9.25
19,700
Jan 28, 2026
16.38
16.38
15.86
15.86
9.42
27,100
Jan 27, 2026
16.60
16.68
16.47
16.49
9.80
20,300
Jan 26, 2026
16.62
16.75
16.50
16.50
9.80
17,000
Jan 23, 2026
0.318
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
16.41
16.76
16.38
16.76
9.96
10,100
Jan 22, 2026
16.89
16.89
16.65
16.66
9.71
11,200
Jan 21, 2026
16.87
16.98
16.54
16.66
9.71
14,900
Jan 20, 2026
16.93
17.18
16.72
16.96
9.89
46,500
Jan 16, 2026
0.338
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
18.26
18.35
17.13
17.32
10.10
36,900
Jan 15, 2026
18.43
18.64
18.25
18.33
10.48
46,900
Jan 14, 2026
18.33
18.47
17.92
18.36
10.51
17,500
Jan 13, 2026
18.27
18.46
18.23
18.35
10.50
14,900
Jan 12, 2026
18.36
18.52
18.22
18.36
10.50
19,100
Jan 9, 2026
0.343
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
18.20
18.33
18.12
18.19
10.41
20,500
Jan 8, 2026
18.70
18.70
18.45
18.50
10.39
18,000
Jan 7, 2026
18.58
18.71
18.51
18.61
10.45
8,900
Jan 6, 2026
18.35
18.58
18.35
18.52
10.40
32,200
Jan 5, 2026
18.17
18.26
18.13
18.22
10.23
9,900
Jan 2, 2026
0.354
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
18.50
18.50
17.82
17.85
10.02
26,500
Dec 31, 2025
18.96
18.96
18.64
18.64
10.27
16,500
Dec 30, 2025
18.76
19.41
18.76
19.02
10.48
20,400
Dec 29, 2025
19.26
19.49
18.96
18.98
10.46
10,800
Dec 26, 2025
0.399
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
20.66
20.66
19.81
19.81
10.91
23,600
Dec 24, 2025
20.77
20.89
20.75
20.84
11.26
23,700
Dec 23, 2025
20.67
20.76
20.54
20.76
11.22
9,800
Dec 22, 2025
20.66
20.92
20.62
20.70
11.19
10,600
Dec 19, 2025
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
20.47
20.65
20.47
20.61
11.14
33,600
Dec 18, 2025
20.40
20.89
20.33
20.75
11.01
39,600
Dec 17, 2025
20.89
20.89
19.84
19.84
10.53
10,500
Dec 16, 2025
20.38
20.83
20.38
20.83
11.05
8,800
Dec 15, 2025
20.50
20.74
20.50
20.51
10.88
16,300
Dec 12, 2025
0.396
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
20.43
20.67
19.63
20.48
10.86
10,700
Dec 11, 2025
20.66
20.93
20.45
20.85
10.85
21,000
Dec 10, 2025
20.58
20.80
20.52
20.77
10.81
18,800
Dec 9, 2025
20.25
20.37
20.25
20.33
10.58
9,800
Dec 8, 2025
20.36
20.37
20.08
20.27
10.55
7,300
Dec 5, 2025
0.397
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
20.28
20.31
20.23
20.28
10.56
25,200
Dec 4, 2025
20.60
20.71
20.54
20.66
10.54
28,500
Dec 3, 2025
20.22
20.52
20.18
20.52
10.48
19,800
Dec 2, 2025
20.09
20.38
20.09
20.20
10.31
15,500
Dec 1, 2025
19.79
20.00
19.72
19.93
10.18
20,900
Nov 28, 2025
0.373
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
19.95
20.05
19.95
20.02
10.22
18,000
Nov 26, 2025
20.31
20.39
20.27
20.35
10.20
12,100
Nov 25, 2025
20.03
20.28
19.95
20.24
10.14
14,900
Nov 24, 2025
19.82
20.20
19.82
20.13
10.09
10,400
Nov 21, 2025
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
19.90
19.90
19.70
19.75
9.90
14,000
Nov 20, 2025
21.38
21.74
20.20
20.20
9.92
36,800
Nov 19, 2025
21.03
21.20
20.61
20.84
10.24
12,900
Nov 18, 2025
21.18
21.34
20.95
21.07
10.35
19,300
Nov 17, 2025
21.32
21.54
21.02
21.32
10.47
18,800
Nov 14, 2025
0.433
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
20.73
22.15
20.68
21.53
10.58
16,700
Nov 13, 2025
22.89
22.89
21.77
21.86
10.52
30,700
Nov 12, 2025
23.19
23.19
22.77
23.13
11.13
25,500
Nov 11, 2025
23.17
23.33
23.11
23.26
11.20
13,500
Nov 10, 2025
23.28
23.28
23.10
23.19
11.17
13,300
Nov 7, 2025
0.437
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
22.65
22.73
22.53
22.59
10.88
26,200
Nov 6, 2025
23.42
23.74
23.02
23.04
10.88
24,300
Nov 5, 2025
23.80
23.80
23.24
23.56
11.13
38,500
Nov 4, 2025
24.08
24.34
23.63
23.83
11.26
52,900
Nov 3, 2025
24.83
25.10
24.76
25.03
11.82
28,200
Oct 31, 2025
0.471
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
24.50
24.68
24.49
24.55
11.59
41,800
