Yahoo
    Canadian Sec - Delayed Quote CAD

    Powermax Minerals Inc. (PMAX.CN)

    0.0700 -0.0150 (-17.65%)
    At close: October 30 at 3:57:37 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0800 0.0900 0.0650 0.0700 0.0700 245,245
    Oct 29, 2026
    		 0.0900 0.0900 0.0850 0.0850 0.0850 5,275
    Oct 28, 2026
    		 0.1100 0.1100 0.0950 0.0950 0.0950 56,957
    Oct 27, 2026
    		 0.1250 0.1250 0.1000 0.1000 0.1000 136,590
    Oct 26, 2026
    		 0.1300 0.1300 0.1300 0.1300 0.1300 1,000
    Oct 23, 2026
    		 0.1250 0.1250 0.1150 0.1200 0.1200 27,500
    Oct 22, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 6,328
    Oct 21, 2026
    		 0.1300 0.1300 0.1300 0.1300 0.1300 1,769
    Oct 20, 2026
    		 0.1200 0.1300 0.1200 0.1300 0.1300 6,500
    Oct 19, 2026
    		 0.1450 0.1450 0.1250 0.1300 0.1300 20,500
    Oct 16, 2026
    		 0.1500 0.1500 0.1300 0.1300 0.1300 111,336
    Oct 15, 2026
    		 0.0800 0.0800 0.0800 0.0800 0.0800 -
    Oct 14, 2026
    		 0.0907 0.0907 0.0800 0.0800 0.0800 33,750
    Oct 13, 2026
    		 0.0853 0.0933 0.0853 0.0853 0.0853 43,046
    Oct 9, 2026
    		 0.0933 0.0933 0.0907 0.0907 0.0907 3,750
    Oct 8, 2026
    		 0.0933 0.0933 0.0933 0.0933 0.0933 1,875
    Oct 7, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 500
    Oct 6, 2026
    		 0.1700 0.1700 0.1450 0.1500 0.1500 23,000
    Oct 5, 2026
    		 0.1650 0.1650 0.1650 0.1650 0.1650 -
    Oct 2, 2026
    		 0.1900 0.1900 0.1650 0.1650 0.1650 14,091
    Oct 1, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 3,065
    Sep 30, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 3,950
    Sep 29, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 1,500
    Sep 28, 2026
    		 0.1700 0.1700 0.1650 0.1700 0.1700 31,500
    Sep 25, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 11,477
    Sep 24, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 1,100
    Sep 23, 2026
    		 0.1700 0.1700 0.1650 0.1650 0.1650 46,500
    Sep 22, 2026
    		 0.1650 0.1850 0.1650 0.1700 0.1700 181,019
    Sep 21, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 1,015
    Sep 18, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 3,000
    Sep 17, 2026
    		 0.1650 0.1650 0.1600 0.1600 0.1600 4,000
    Sep 16, 2026
    		 0.1400 0.1600 0.1400 0.1500 0.1500 21,444
    Sep 15, 2026
    		 0.1450 0.1500 0.1400 0.1400 0.1400 7,000
    Sep 14, 2026
    		 0.1500 0.1500 0.1450 0.1450 0.1450 5,800
    Sep 11, 2026
    		 0.1550 0.1550 0.1500 0.1500 0.1500 4,500
    Sep 10, 2026
    		 0.1550 0.1550 0.1550 0.1550 0.1550 13,500
    Sep 9, 2026
    		 0.1450 0.1550 0.1400 0.1500 0.1500 16,000
    Sep 8, 2026
    		 0.1550 0.1550 0.1550 0.1550 0.1550 1,000
    Sep 4, 2026
    		 0.1450 0.1450 0.1400 0.1400 0.1400 3,000
    Sep 3, 2026
    		 0.1550 0.1550 0.1450 0.1450 0.1450 5,500
    Sep 2, 2026
    		 0.1550 0.1550 0.1500 0.1500 0.1500 6,000
    Sep 1, 2026
    		 0.1550 0.1550 0.1550 0.1550 0.1550 1,000
    Aug 31, 2026
    		 0.1600 0.1600 0.1550 0.1550 0.1550 24,500
    Aug 28, 2026
    		 0.1600 0.1600 0.1550 0.1550 0.1550 5,600
    Aug 27, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 19,000
    Aug 26, 2026
    		 0.1800 0.1800 0.1500 0.1500 0.1500 28,598
    Aug 25, 2026
    		 0.1650 0.1700 0.1650 0.1700 0.1700 6,500
    Aug 24, 2026
    		 0.1600 0.1700 0.1600 0.1600 0.1600 29,876
    Aug 21, 2026
    		 0.1300 0.1700 0.1300 0.1600 0.1600 110,620
    Aug 20, 2026
    		 0.1400 0.1400 0.1250 0.1250 0.1250 75,500
    Aug 19, 2026
    		 0.1300 0.1400 0.1300 0.1400 0.1400 8,500
    Aug 18, 2026
    		 0.1550 0.1550 0.1300 0.1350 0.1350 139,400
    Aug 17, 2026
    		 0.1750 0.1750 0.1500 0.1500 0.1500 105,599
    Aug 14, 2026
    		 0.1700 0.1800 0.1700 0.1750 0.1750 31,000
    Aug 13, 2026
    		 0.1750 0.1800 0.1750 0.1800 0.1800 13,000
    Aug 12, 2026
    		 0.1800 0.1800 0.1750 0.1800 0.1800 12,000
    Aug 11, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 87,500
    Aug 10, 2026
    		 0.2000 0.2000 0.1800 0.1800 0.1800 19,531
    Aug 7, 2026
    		 0.1800 0.1850 0.1700 0.1800 0.1800 70,500
    Aug 6, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 8,000
    Aug 5, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 19,000
    Aug 4, 2026
    		 0.2000 0.2000 0.1750 0.1750 0.1750 29,500
    Jul 31, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 5,500
    Jul 30, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 20,500
    Jul 29, 2026
    		 0.1850 0.1850 0.1800 0.1850 0.1850 6,500
    Jul 28, 2026
    		 0.1850 0.1900 0.1850 0.1900 0.1900 17,000
    Jul 27, 2026
    		 0.1800 0.1900 0.1750 0.1900 0.1900 7,500
    Jul 24, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 45,000
    Jul 23, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 22,000
    Jul 22, 2026
    		 0.2100 0.2100 0.2050 0.2100 0.2100 8,700
    Jul 21, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 5,000
    Jul 20, 2026
    		 0.2250 0.2250 0.2000 0.2100 0.2100 11,000
    Jul 17, 2026
    		 0.1900 0.2100 0.1900 0.2050 0.2050 8,000
    Jul 16, 2026
    		 0.2200 0.2300 0.2100 0.2100 0.2100 6,000
    Jul 15, 2026
    		 0.2500 0.2500 0.2100 0.2100 0.2100 43,000
    Jul 14, 2026
    		 0.2400 0.2400 0.2350 0.2350 0.2350 5,000
    Jul 13, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
    Jul 10, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Jul 9, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 4,000
    Jul 8, 2026
    		 0.2100 0.2500 0.2100 0.2500 0.2500 25,550
    Jul 7, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 3,524
    Jul 6, 2026
    		 0.2400 0.2400 0.2200 0.2250 0.2250 45,000
    Jul 3, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 500
    Jul 2, 2026
    		 0.2100 0.2100 0.2050 0.2050 0.2050 6,000
    Jun 30, 2026
    		 0.2250 0.2350 0.1700 0.2100 0.2100 30,300
    Jun 29, 2026
    		 0.2250 0.2400 0.2100 0.2250 0.2250 41,000
    Jun 26, 2026
    		 0.2000 0.2050 0.2000 0.2050 0.2050 8,500
    Jun 25, 2026
    		 0.2300 0.2300 0.2000 0.2150 0.2150 24,511
    Jun 24, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 6,189
    Jun 23, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Jun 22, 2026
    		 0.2500 0.2850 0.2350 0.2500 0.2500 156,229
    Jun 19, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 10,000
    Jun 18, 2026
    		 0.2650 0.2650 0.2400 0.2400 0.2400 317,000
    Jun 17, 2026
    		 0.2650 0.2750 0.2500 0.2500 0.2500 67,200
    Jun 16, 2026
    		 0.2750 0.2750 0.2600 0.2700 0.2700 46,000
    Jun 15, 2026
    		 0.3000 0.3000 0.2600 0.2700 0.2700 50,000
    Jun 12, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 13,200
    Jun 11, 2026
    		 0.3000 0.3050 0.3000 0.3050 0.3050 28,000
    Jun 10, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 12,250
    Jun 9, 2026
    		 0.2850 0.3000 0.2800 0.3000 0.3000 19,500
    Jun 8, 2026
    		 0.3300 0.3300 0.2900 0.2900 0.2900 17,000
    Jun 5, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 17,500
    Jun 4, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 15,900
    Jun 3, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 36,075
    Jun 2, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,500
    Jun 1, 2026
    		 0.3100 0.3150 0.3000 0.3100 0.3100 31,500
    May 29, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 10,500
    May 28, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 3,000
    May 27, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 3,300
    May 26, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 7,500
    May 25, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 3,500
    May 22, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 3,500
    May 21, 2026
    		 0.3200 0.3200 0.2850 0.2850 0.2850 4,531
    May 20, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 6,500
    May 19, 2026
    		 0.3250 0.3250 0.2900 0.3100 0.3100 24,000
    May 15, 2026
    		 0.3000 0.3300 0.3000 0.3100 0.3100 34,158
    May 14, 2026
    		 0.3050 0.3050 0.2750 0.2750 0.2750 49,000
    May 13, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 100,000
    May 12, 2026
    		 0.2950 0.3050 0.2950 0.3050 0.3050 101,500
    May 11, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 162,000
    May 8, 2026
    		 0.3200 0.3200 0.2600 0.3000 0.3000 77,505
    May 7, 2026
    		 0.2950 0.3200 0.2950 0.3200 0.3200 12,000
    May 6, 2026
    		 0.3200 0.3250 0.2750 0.2750 0.2750 94,982
    May 5, 2026
    		 0.3450 0.3450 0.3200 0.3200 0.3200 22,000
    May 4, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 6,067
    May 1, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 8,900
    Apr 30, 2026
    		 0.3375 0.3375 0.3375 0.3375 0.3375 1,000
    Apr 29, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 12,767
    Apr 28, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 51,056
    Apr 27, 2026
    		 0.3425 0.3500 0.3200 0.3200 0.3200 45,500
    Apr 24, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 13,000
    Apr 23, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 4,000
    Apr 22, 2026
    		 0.3375 0.3375 0.3150 0.3300 0.3300 68,500
    Apr 21, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 40,200
    Apr 20, 2026
    		 0.3500 0.3750 0.3400 0.3400 0.3400 163,600
    Apr 17, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 17,000
    Apr 16, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 10,000
    Apr 15, 2026
    		 0.3500 0.3600 0.3450 0.3450 0.3450 512,913
    Apr 14, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 45,290
    Apr 13, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 58,500
    Apr 10, 2026
    		 0.3550 0.3650 0.3550 0.3650 0.3650 60,000
    Apr 9, 2026
    		 0.3750 0.3750 0.3200 0.3550 0.3550 83,063
    Apr 8, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 60,853
    Apr 7, 2026
    		 0.3650 0.3850 0.3650 0.3850 0.3850 17,500
    Apr 6, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 5,500
    Apr 2, 2026
    		 0.3750 0.3950 0.3550 0.3750 0.3750 399,500
    Apr 1, 2026
    		 0.4000 0.4000 0.3650 0.3750 0.3750 30,019
    Mar 31, 2026
    		 0.4400 0.4400 0.3800 0.4200 0.4200 56,719
    Mar 30, 2026
    		 0.4950 0.4950 0.4350 0.4450 0.4450 44,010
    Mar 27, 2026
    		 0.4200 0.4900 0.3700 0.4900 0.4900 26,172
    Mar 26, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 42,025
    Mar 25, 2026
    		 0.3850 0.4200 0.3850 0.4000 0.4000 83,200
    Mar 24, 2026
    		 0.3600 0.3850 0.3600 0.3850 0.3850 44,728
    Mar 23, 2026
    		 0.3850 0.3850 0.3400 0.3600 0.3600 97,500
    Mar 20, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 38,000
    Mar 19, 2026
    		 0.4300 0.4700 0.4300 0.4300 0.4300 301,200
    Mar 18, 2026
    		 0.3650 0.4000 0.3650 0.4000 0.4000 90,931
    Mar 17, 2026
    		 0.3800 0.3900 0.3450 0.3550 0.3550 26,300
    Mar 16, 2026
    		 0.3450 0.3800 0.3450 0.3800 0.3800 20,000
    Mar 13, 2026
    		 0.3800 0.4000 0.3450 0.3900 0.3900 64,449
    Mar 12, 2026
    		 0.4250 0.4350 0.3500 0.3750 0.3750 266,002
    Mar 11, 2026
    		 0.4800 0.4800 0.4200 0.4200 0.4200 258,343
    Mar 10, 2026
    		 0.4900 0.5000 0.4700 0.5000 0.5000 41,323
    Mar 9, 2026
    		 0.5000 0.5000 0.4850 0.4850 0.4850 39,650
    Mar 6, 2026
    		 0.5000 0.5000 0.4800 0.4950 0.4950 26,703
    Mar 5, 2026
    		 0.5000 0.5050 0.5000 0.5000 0.5000 14,925
    Mar 4, 2026
    		 0.5000 0.5100 0.4800 0.5000 0.5000 51,500
    Mar 3, 2026
    		 0.4600 0.5000 0.4600 0.4850 0.4850 9,540
    Mar 2, 2026
    		 0.5300 0.5300 0.4700 0.5000 0.5000 374,352
    Feb 27, 2026
    		 0.5100 0.5300 0.4800 0.5300 0.5300 87,500
    Feb 26, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 43,330
    Feb 25, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 16,068
    Feb 24, 2026
    		 0.5400 0.5400 0.4800 0.5300 0.5300 92,810
    Feb 23, 2026
    		 0.5500 0.5500 0.5200 0.5500 0.5500 87,335
    Feb 20, 2026
    		 0.5200 0.5300 0.4900 0.5300 0.5300 97,281
    Feb 19, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 182,869
    Feb 18, 2026
    		 0.5000 0.5100 0.4800 0.5100 0.5100 229,740
    Feb 17, 2026
    		 0.5500 0.5800 0.4900 0.4900 0.4900 326,770
    Feb 13, 2026
    		 0.5500 0.5700 0.5300 0.5500 0.5500 323,297
    Feb 12, 2026
    		 0.6200 0.6400 0.5400 0.5400 0.5400 282,943
    Feb 11, 2026
    		 0.7800 0.7900 0.5600 0.5800 0.5800 971,658
    Feb 10, 2026
    		 0.8000 0.8000 0.7300 0.7400 0.7400 271,459
    Feb 9, 2026
    		 0.9500 0.9500 0.8000 0.8000 0.8000 167,920
    Feb 6, 2026
    		 0.9500 0.9500 0.8100 0.9500 0.9500 220,774
    Feb 5, 2026
    		 0.9600 1.0000 0.9300 0.9300 0.9300 221,931
    Feb 4, 2026
    		 1.0800 1.0800 0.8800 0.9400 0.9400 324,726
    Feb 3, 2026
    		 1.1300 1.1600 0.9900 1.0400 1.0400 226,137
    Feb 2, 2026
    		 1.1800 1.1800 1.1000 1.1700 1.1700 358,771
    Jan 30, 2026
    		 1.2000 1.2900 1.0500 1.1350 1.1350 345,977
    Jan 29, 2026
    		 1.3700 1.3900 1.3000 1.3200 1.3200 481,364
    Jan 28, 2026
    		 1.2300 1.3100 1.2000 1.3000 1.3000 1,108,804
    Jan 27, 2026
    		 1.0900 1.1800 1.0900 1.1200 1.1200 360,595
    Jan 26, 2026
    		 1.0800 1.1500 1.0200 1.0700 1.0700 616,686
    Jan 23, 2026
    		 0.9200 1.0900 0.9000 0.9700 0.9700 389,338
    Jan 22, 2026
    		 1.0600 1.0600 0.9400 0.9400 0.9400 663,339
    Jan 21, 2026
    		 1.3700 1.3700 0.9600 0.9800 0.9800 793,995
    Jan 20, 2026
    		 1.4000 1.4000 1.3000 1.3000 1.3000 151,480
    Jan 19, 2026
    		 1.3700 1.4600 1.1600 1.4600 1.4600 339,008
    Jan 16, 2026
    		 1.4200 1.4200 1.2700 1.4000 1.4000 851,795
    Jan 15, 2026
    		 1.9700 2.0500 1.3200 1.3800 1.3800 1,937,809
    Jan 14, 2026
    		 2.3000 2.4200 1.8400 1.8600 1.8600 994,960
    Jan 13, 2026
    		 2.3600 2.5000 2.0100 2.3000 2.3000 1,759,377
    Jan 12, 2026
    		 2.3100 2.3600 2.2800 2.3600 2.3600 1,794,326
    Jan 9, 2026
    		 2.2200 2.2200 2.2000 2.2200 2.2200 2,186,753
    Jan 8, 2026
    		 2.1000 2.1200 2.1000 2.1200 2.1200 1,217,955
    Jan 7, 2026
    		 2.0000 2.0500 1.9500 2.0500 2.0500 975,926
    Jan 6, 2026
    		 1.9200 1.9800 1.9200 1.9800 1.9800 1,251,600
    Jan 5, 2026
    		 1.8900 1.9200 1.8800 1.9200 1.9200 789,847
    Jan 2, 2026
    		 1.8500 1.8700 1.8300 1.8700 1.8700 2,093,687
    Dec 31, 2025
    		 1.6800 1.7900 1.6200 1.7900 1.7900 242,611
    Dec 30, 2025
    		 1.7600 1.7600 1.5000 1.5000 1.5000 600,336
    Dec 29, 2025
    		 1.7200 1.7200 1.7100 1.7200 1.7200 1,396,179
    Dec 24, 2025
    		 1.6000 1.6500 1.6000 1.6500 1.6500 85,400
    Dec 23, 2025
    		 1.6100 1.6300 1.6100 1.6300 1.6300 400,210
    Dec 22, 2025
    		 1.5800 1.6000 1.5600 1.6000 1.6000 740,909
    Dec 19, 2025
    		 1.5300 1.5400 1.5200 1.5400 1.5400 116,185
    Dec 18, 2025
    		 1.5200 1.5300 1.5200 1.5300 1.5300 157,100
    Dec 17, 2025
    		 1.5000 1.5200 1.5000 1.5200 1.5200 227,629
    Dec 16, 2025
    		 1.4900 1.5000 1.4800 1.5000 1.5000 239,250
    Dec 15, 2025
    		 1.4600 1.4800 1.4500 1.4800 1.4800 303,070
    Dec 12, 2025
    		 1.4500 1.4600 1.4400 1.4600 1.4600 94,535
    Dec 11, 2025
    		 1.4500 1.4600 1.4300 1.4500 1.4500 353,097
    Dec 10, 2025
    		 1.4500 1.4500 1.4300 1.4400 1.4400 226,775
    Dec 9, 2025
    		 1.4300 1.4400 1.4300 1.4400 1.4400 171,976
    Dec 8, 2025
    		 1.4100 1.4300 1.4100 1.4300 1.4300 264,084
    Dec 5, 2025
    		 1.4000 1.4100 1.3900 1.4100 1.4100 87,695
    Dec 4, 2025
    		 1.4000 1.4000 1.3900 1.4000 1.4000 53,205
    Dec 3, 2025
    		 1.3900 1.4000 1.3700 1.4000 1.4000 88,200
    Dec 2, 2025
    		 1.3900 1.3900 1.3700 1.3900 1.3900 87,786
    Dec 1, 2025
    		 1.4000 1.4000 1.3600 1.3800 1.3800 378,736
    Nov 28, 2025
    		 1.3800 1.3900 1.3600 1.3800 1.3800 121,300
    Nov 27, 2025
    		 1.3700 1.3900 1.3700 1.3800 1.3800 170,782
    Nov 26, 2025
    		 1.3800 1.3900 1.3600 1.3600 1.3600 213,342
    Nov 25, 2025
    		 1.3600 1.3800 1.3600 1.3800 1.3800 121,133
    Nov 24, 2025
    		 1.3400 1.3700 1.3200 1.3700 1.3700 151,618
    Nov 21, 2025
    		 1.3500 1.3600 1.3400 1.3500 1.3500 107,520
    Nov 20, 2025
    		 1.3500 1.3700 1.3200 1.3300 1.3300 181,447
    Nov 19, 2025
    		 1.3500 1.3600 1.3000 1.3200 1.3200 69,700
    Nov 18, 2025
    		 1.3500 1.3600 1.3300 1.3400 1.3400 51,300
    Nov 17, 2025
    		 1.3300 1.3700 1.2900 1.3500 1.3500 170,967
    Nov 14, 2025
    		 1.2400 1.3000 1.2200 1.3000 1.3000 53,300
    Nov 13, 2025
    		 1.3000 1.3400 1.3000 1.3000 1.3000 121,688
    Nov 12, 2025
    		 1.2300 1.3000 1.2300 1.3000 1.3000 146,771
    Nov 11, 2025
    		 1.3200 1.3500 1.2400 1.2400 1.2400 294,700
    Nov 10, 2025
    		 1.5100 1.5100 1.4000 1.4200 1.4200 197,302
    Nov 7, 2025
    		 1.5300 1.5400 1.4800 1.4900 1.4900 92,950
    Nov 6, 2025
    		 1.5000 1.5500 1.5000 1.5500 1.5500 100,686
    Nov 5, 2025
    		 1.5000 1.5300 1.4800 1.5300 1.5300 304,085
    Nov 4, 2025
    		 1.4900 1.5000 1.4500 1.5000 1.5000 192,843
    Nov 3, 2025
    		 1.4500 1.4900 1.4000 1.4800 1.4800 536,251
    Oct 31, 2025
    		 1.3400 1.3700 1.2700 1.3700 1.3700 418,544
    Oct 30, 2025
    		 1.0500 1.3000 1.0500 1.2600 1.2600 357,885

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: