BSE - Delayed Quote
INR
PMC Fincorp Limited (PMCFIN.BO)
1.8600
0.0000
(0.00%)
At close: 3:29:31 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
1.8800 | 1.9000 | 1.8400 | 1.8600 | 1.8600 | 248,904 |
|
Nov 6, 2026
|
1.8500 | 1.8500 | 1.8100 | 1.8200 | 1.8200 | 149,987 |
|
Nov 5, 2026
|
1.8700 | 1.8700 | 1.8300 | 1.8600 | 1.8600 | 173,680 |
|
Nov 4, 2026
|
1.8300 | 1.8700 | 1.8300 | 1.8500 | 1.8500 | 174,020 |
|
Nov 3, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 273,340 |
|
Nov 2, 2026
|
1.8500 | 1.9400 | 1.8200 | 1.8500 | 1.8500 | 419,002 |
|
Oct 30, 2026
|
1.8300 | 1.9200 | 1.8000 | 1.8500 | 1.8500 | 676,772 |
|
Oct 29, 2026
|
1.8100 | 1.9200 | 1.8000 | 1.8300 | 1.8300 | 540,031 |
|
Oct 28, 2026
|
1.9100 | 1.9200 | 1.7500 | 1.8600 | 1.8600 | 1,060,323 |
|
Oct 27, 2026
|
1.6800 | 1.9500 | 1.6100 | 1.8600 | 1.8600 | 1,555,298 |
|
Oct 26, 2026
|
1.6600 | 1.7000 | 1.5500 | 1.6600 | 1.6600 | 480,053 |
|
Oct 23, 2026
|
1.6900 | 1.7000 | 1.5300 | 1.6200 | 1.6200 | 572,097 |
|
Oct 22, 2026
|
1.6700 | 1.7200 | 1.6000 | 1.6900 | 1.6900 | 499,607 |
|
Oct 21, 2026
|
1.6600 | 1.7400 | 1.6200 | 1.6500 | 1.6500 | 478,390 |
|
Oct 19, 2026
|
1.7600 | 1.7700 | 1.6000 | 1.6500 | 1.6500 | 592,244 |
|
Oct 16, 2026
|
1.7500 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 158,258 |
|
Oct 15, 2026
|
1.7200 | 1.7700 | 1.7200 | 1.7600 | 1.7600 | 163,990 |
|
Oct 14, 2026
|
1.7200 | 1.7700 | 1.7100 | 1.7300 | 1.7300 | 220,111 |
|
Oct 13, 2026
|
1.7200 | 1.8000 | 1.7200 | 1.7500 | 1.7500 | 238,203 |
|
Oct 12, 2026
|
1.7900 | 1.8100 | 1.7000 | 1.7200 | 1.7200 | 534,863 |
|
Oct 9, 2026
|
1.7300 | 1.8400 | 1.7100 | 1.7800 | 1.7800 | 379,100 |
|
Oct 8, 2026
|
1.7600 | 1.8100 | 1.7100 | 1.7500 | 1.7500 | 673,319 |
|
Oct 7, 2026
|
1.8700 | 1.8800 | 1.7200 | 1.7900 | 1.7900 | 713,000 |
|
Oct 6, 2026
|
1.8700 | 2.0000 | 1.8000 | 1.8400 | 1.8400 | 685,097 |
|
Oct 5, 2026
|
1.9000 | 1.9900 | 1.8500 | 1.8600 | 1.8600 | 388,907 |
|
Oct 1, 2026
|
1.9700 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 573,737 |
|
Sep 30, 2026
|
1.9600 | 2.0300 | 1.9500 | 1.9700 | 1.9700 | 638,713 |
|
Sep 29, 2026
|
1.9800 | 2.0400 | 1.8700 | 2.0200 | 2.0200 | 1,913,701 |
|
Sep 28, 2026
|
1.9000 | 2.0800 | 1.9000 | 1.9800 | 1.9800 | 3,332,182 |
|
Sep 25, 2026
|
1.8100 | 1.9200 | 1.7500 | 1.9000 | 1.9000 | 2,130,633 |
|
Sep 24, 2026
|
1.7500 | 1.8600 | 1.6400 | 1.8400 | 1.8400 | 2,678,764 |
|
Sep 23, 2026
|
1.5500 | 1.7600 | 1.5500 | 1.7400 | 1.7400 | 3,072,459 |
|
Sep 22, 2026
|
1.5700 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 487,839 |
|
Sep 21, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5800 | 1.5800 | 324,714 |
|
Sep 18, 2026
|
1.6100 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 312,509 |
|
Sep 17, 2026
|
1.6200 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 276,764 |
|
Sep 16, 2026
|
1.6100 | 1.6400 | 1.5500 | 1.6200 | 1.6200 | 292,362 |
|
Sep 15, 2026
|
1.6000 | 1.7000 | 1.5500 | 1.6200 | 1.6200 | 407,769 |
|
Sep 11, 2026
|
1.5400 | 1.6200 | 1.5200 | 1.5800 | 1.5800 | 664,738 |
|
Sep 10, 2026
|
1.6200 | 1.6300 | 1.4400 | 1.5400 | 1.5400 | 1,872,642 |
|
Sep 9, 2026
|
1.6700 | 1.6800 | 1.5400 | 1.5900 | 1.5900 | 1,191,622 |
|
Sep 8, 2026
|
1.6900 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 442,991 |
|
Sep 7, 2026
|
1.7000 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 424,983 |
|
Sep 4, 2026
|
1.6900 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 164,728 |
|
Sep 3, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.6700 | 1.6700 | 155,857 |
|
Sep 2, 2026
|
1.7000 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 273,194 |
|
Sep 1, 2026
|
1.7200 | 1.7600 | 1.6800 | 1.7000 | 1.7000 | 239,967 |
|
Aug 31, 2026
|
1.7200 | 1.8500 | 1.6800 | 1.7100 | 1.7100 | 594,366 |
|
Aug 28, 2026
|
1.6400 | 1.7200 | 1.6000 | 1.7100 | 1.7100 | 784,679 |
|
Aug 27, 2026
|
1.6600 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 359,710 |
|
Aug 26, 2026
|
1.6600 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 250,132 |
|
Aug 25, 2026
|
1.6700 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | 633,872 |
|
Aug 24, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.6800 | 1.6800 | 283,559 |
|
Aug 21, 2026
|
1.6800 | 1.7100 | 1.6300 | 1.7000 | 1.7000 | 438,149 |
|
Aug 20, 2026
|
1.7000 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 313,498 |
|
Aug 19, 2026
|
1.7800 | 1.7800 | 1.6500 | 1.7000 | 1.7000 | 362,176 |
|
Aug 18, 2026
|
1.7600 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 268,516 |
|
Aug 17, 2026
|
1.7400 | 1.8300 | 1.7400 | 1.7500 | 1.7500 | 553,552 |
|
Aug 14, 2026
|
1.6700 | 1.7800 | 1.6700 | 1.7400 | 1.7400 | 457,427 |
|
Aug 13, 2026
|
1.6600 | 1.6800 | 1.6500 | 1.6700 | 1.6700 | 296,964 |
|
Aug 12, 2026
|
1.6500 | 1.6800 | 1.6500 | 1.6600 | 1.6600 | 291,696 |
|
Aug 11, 2026
|
1.6800 | 1.6900 | 1.6300 | 1.6700 | 1.6700 | 1,229,849 |
|
Aug 10, 2026
|
1.7000 | 1.7000 | 1.6800 | 1.6900 | 1.6900 | 404,217 |
|
Aug 7, 2026
|
1.6900 | 1.7100 | 1.6700 | 1.7000 | 1.7000 | 259,798 |
|
Aug 6, 2026
|
1.7200 | 1.7300 | 1.6600 | 1.6900 | 1.6900 | 373,046 |
|
Aug 5, 2026
|
1.7100 | 1.7300 | 1.7000 | 1.7200 | 1.7200 | 235,352 |
|
Aug 4, 2026
|
1.7000 | 1.7200 | 1.6900 | 1.7100 | 1.7100 | 347,612 |
|
Aug 3, 2026
|
1.7400 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 507,204 |
|
Jul 31, 2026
|
1.7400 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 199,150 |
|
Jul 30, 2026
|
1.7300 | 1.7500 | 1.7300 | 1.7400 | 1.7400 | 126,156 |
|
Jul 29, 2026
|
1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 323,376 |
|
Jul 28, 2026
|
1.7100 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 296,648 |
|
Jul 27, 2026
|
1.7200 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 375,413 |
|
Jul 24, 2026
|
1.7200 | 1.7300 | 1.7000 | 1.7200 | 1.7200 | 203,914 |
|
Jul 23, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7200 | 1.7200 | 484,105 |
|
Jul 22, 2026
|
1.7700 | 1.7900 | 1.7200 | 1.7400 | 1.7400 | 500,316 |
|
Jul 21, 2026
|
1.8000 | 1.8000 | 1.7700 | 1.7700 | 1.7700 | 279,241 |
|
Jul 20, 2026
|
1.7800 | 2.1300 | 1.7500 | 1.8000 | 1.8000 | 906,077 |
|
Jul 17, 2026
|
1.7800 | 1.7900 | 1.7500 | 1.7800 | 1.7800 | 484,332 |
|
Jul 16, 2026
|
1.8100 | 1.8200 | 1.7900 | 1.8000 | 1.8000 | 379,755 |
|
Jul 15, 2026
|
1.7900 | 1.8200 | 1.7700 | 1.8100 | 1.8100 | 433,057 |
|
Jul 14, 2026
|
1.7800 | 1.8000 | 1.7600 | 1.7900 | 1.7900 | 415,781 |
|
Jul 13, 2026
|
1.8200 | 1.8300 | 1.7700 | 1.8000 | 1.8000 | 361,127 |
|
Jul 10, 2026
|
1.7900 | 1.8300 | 1.7800 | 1.8200 | 1.8200 | 310,997 |
|
Jul 9, 2026
|
1.8000 | 1.8100 | 1.7500 | 1.7900 | 1.7900 | 436,977 |
|
Jul 8, 2026
|
1.7900 | 1.8500 | 1.7600 | 1.8000 | 1.8000 | 508,667 |
|
Jul 7, 2026
|
1.8100 | 1.8300 | 1.7800 | 1.8100 | 1.8100 | 367,783 |
|
Jul 6, 2026
|
1.8300 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 281,394 |
|
Jul 3, 2026
|
1.8100 | 1.8400 | 1.8100 | 1.8300 | 1.8300 | 283,597 |
|
Jul 2, 2026
|
1.8400 | 1.8600 | 1.7900 | 1.8100 | 1.8100 | 999,446 |
|
Jul 1, 2026
|
1.8000 | 1.9100 | 1.8000 | 1.8400 | 1.8400 | 446,985 |
|
Jun 30, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.8300 | 1.8300 | 728,372 |
|
Jun 29, 2026
|
1.8600 | 1.8700 | 1.8400 | 1.8500 | 1.8500 | 325,563 |
|
Jun 25, 2026
|
1.8800 | 1.8800 | 1.8500 | 1.8600 | 1.8600 | 345,420 |
|
Jun 24, 2026
|
1.8500 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 367,671 |
|
Jun 23, 2026
|
1.9400 | 1.9500 | 1.8400 | 1.8500 | 1.8500 | 1,485,296 |
|
Jun 22, 2026
|
1.9600 | 1.9800 | 1.9400 | 1.9500 | 1.9500 | 211,967 |
|
Jun 19, 2026
|
1.9300 | 2.0200 | 1.9300 | 1.9600 | 1.9600 | 234,771 |
|
Jun 18, 2026
|
1.9500 | 1.9700 | 1.9300 | 1.9500 | 1.9500 | 213,355 |
|
Jun 17, 2026
|
1.9900 | 2.0300 | 1.9400 | 1.9500 | 1.9500 | 287,173 |
|
Jun 16, 2026
|
1.9600 | 2.0000 | 1.9600 | 1.9900 | 1.9900 | 539,017 |
|
Jun 15, 2026
|
1.9300 | 2.0800 | 1.9100 | 2.0200 | 2.0200 | 804,979 |
|
Jun 12, 2026
|
1.8900 | 1.9100 | 1.8700 | 1.9000 | 1.9000 | 300,044 |
|
Jun 11, 2026
|
1.9100 | 1.9400 | 1.8100 | 1.8900 | 1.8900 | 786,507 |
|
Jun 10, 2026
|
1.9400 | 1.9800 | 1.9200 | 1.9300 | 1.9300 | 871,792 |
|
Jun 9, 2026
|
1.9500 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 547,160 |
|
Jun 8, 2026
|
1.9700 | 2.0600 | 1.9500 | 1.9500 | 1.9500 | 396,813 |
|
Jun 5, 2026
|
2.0600 | 2.1100 | 1.9500 | 2.0300 | 2.0300 | 1,190,299 |
|
Jun 4, 2026
|
1.8700 | 2.2400 | 1.7500 | 2.0800 | 2.0800 | 4,033,527 |
|
Jun 3, 2026
|
1.8900 | 1.9100 | 1.8600 | 1.8700 | 1.8700 | 294,731 |
|
Jun 2, 2026
|
1.9000 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 303,806 |
|
Jun 1, 2026
|
1.9000 | 1.9600 | 1.9000 | 1.9100 | 1.9100 | 405,668 |
|
May 29, 2026
|
1.9000 | 2.0000 | 1.8700 | 1.9300 | 1.9300 | 1,154,995 |
|
May 27, 2026
|
1.9000 | 2.0000 | 1.8700 | 1.9200 | 1.9200 | 632,031 |
|
May 26, 2026
|
1.8900 | 1.9000 | 1.8800 | 1.8900 | 1.8900 | 227,576 |
|
May 25, 2026
|
1.9100 | 1.9100 | 1.8800 | 1.8900 | 1.8900 | 524,434 |
|
May 22, 2026
|
1.9000 | 1.9000 | 1.8700 | 1.8900 | 1.8900 | 260,225 |
|
May 21, 2026
|
1.9000 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 470,176 |
|
May 20, 2026
|
1.8900 | 1.9000 | 1.8600 | 1.9000 | 1.9000 | 233,378 |
|
May 19, 2026
|
1.8900 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 530,536 |
|
May 18, 2026
|
1.9600 | 1.9600 | 1.8400 | 1.8800 | 1.8800 | 574,237 |
|
May 15, 2026
|
1.9200 | 2.0000 | 1.9200 | 1.9300 | 1.9300 | 181,640 |
|
May 14, 2026
|
1.9100 | 2.0100 | 1.9100 | 1.9500 | 1.9500 | 428,865 |
|
May 13, 2026
|
1.9400 | 1.9800 | 1.9000 | 1.9400 | 1.9400 | 596,405 |
|
May 12, 2026
|
1.9500 | 1.9800 | 1.9400 | 1.9500 | 1.9500 | 571,119 |
|
May 11, 2026
|
2.0500 | 2.0600 | 1.8200 | 1.9900 | 1.9900 | 737,540 |
|
May 8, 2026
|
2.0800 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 503,617 |
|
May 7, 2026
|
2.0200 | 2.0900 | 2.0200 | 2.0500 | 2.0500 | 297,415 |
|
May 6, 2026
|
2.0700 | 2.1500 | 1.9900 | 2.0400 | 2.0400 | 1,452,910 |
|
May 5, 2026
|
2.1900 | 2.1900 | 2.0500 | 2.0700 | 2.0700 | 702,865 |
|
May 4, 2026
|
1.9200 | 2.2500 | 1.9200 | 2.1000 | 2.1000 | 4,575,013 |
|
Apr 30, 2026
|
1.9000 | 1.9300 | 1.8900 | 1.9200 | 1.9200 | 302,638 |
|
Apr 29, 2026
|
1.9400 | 1.9800 | 1.9000 | 1.9100 | 1.9100 | 810,035 |
|
Apr 28, 2026
|
1.9700 | 1.9800 | 1.9400 | 1.9500 | 1.9500 | 253,778 |
|
Apr 27, 2026
|
1.9800 | 1.9800 | 1.9300 | 1.9700 | 1.9700 | 349,484 |
|
Apr 24, 2026
|
1.9800 | 2.0100 | 1.9500 | 1.9800 | 1.9800 | 348,932 |
|
Apr 23, 2026
|
1.9900 | 2.0200 | 1.9500 | 1.9800 | 1.9800 | 353,305 |
|
Apr 22, 2026
|
1.9700 | 2.0500 | 1.9700 | 1.9900 | 1.9900 | 328,419 |
|
Apr 21, 2026
|
1.9900 | 2.0500 | 1.8600 | 2.0000 | 2.0000 | 404,582 |
|
Apr 20, 2026
|
2.1000 | 2.1000 | 1.9800 | 2.0200 | 2.0200 | 659,509 |
|
Apr 17, 2026
|
2.0400 | 2.1500 | 1.9800 | 2.0500 | 2.0500 | 1,079,111 |
|
Apr 16, 2026
|
2.0600 | 2.0600 | 1.9700 | 1.9900 | 1.9900 | 579,585 |
|
Apr 15, 2026
|
1.9700 | 2.1200 | 1.9500 | 2.0300 | 2.0300 | 1,178,657 |
|
Apr 13, 2026
|
2.0400 | 2.0400 | 1.9500 | 1.9600 | 1.9600 | 309,205 |
|
Apr 10, 2026
|
2.0300 | 2.0300 | 1.9500 | 2.0100 | 2.0100 | 843,324 |
|
Apr 9, 2026
|
2.0200 | 2.0300 | 1.9000 | 1.9800 | 1.9800 | 584,048 |
|
Apr 8, 2026
|
2.0000 | 2.0200 | 1.9600 | 1.9900 | 1.9900 | 944,778 |
|
Apr 7, 2026
|
1.9800 | 2.0000 | 1.9100 | 1.9700 | 1.9700 | 482,408 |
|
Apr 6, 2026
|
1.9100 | 1.9900 | 1.8200 | 1.9500 | 1.9500 | 932,819 |
|
Apr 2, 2026
|
1.8000 | 2.0000 | 1.7700 | 1.9100 | 1.9100 | 771,339 |
|
Apr 1, 2026
|
1.7000 | 1.9200 | 1.7000 | 1.8000 | 1.8000 | 589,028 |
|
Mar 30, 2026
|
1.8000 | 1.8300 | 1.7000 | 1.7200 | 1.7200 | 1,273,874 |
|
Mar 27, 2026
|
1.9100 | 1.9600 | 1.7900 | 1.8300 | 1.8300 | 615,504 |
|
Mar 25, 2026
|
2.0100 | 2.0300 | 1.9000 | 1.9100 | 1.9100 | 681,359 |
|
Mar 24, 2026
|
1.8300 | 2.0400 | 1.8000 | 1.9700 | 1.9700 | 1,297,025 |
|
Mar 23, 2026
|
1.8500 | 1.8700 | 1.7000 | 1.7600 | 1.7600 | 1,099,129 |
|
Mar 20, 2026
|
1.9000 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 466,855 |
|
Mar 19, 2026
|
1.9400 | 1.9800 | 1.8700 | 1.9200 | 1.9200 | 347,631 |
|
Mar 18, 2026
|
1.9800 | 2.0300 | 1.8200 | 1.9600 | 1.9600 | 1,056,038 |
|
Mar 17, 2026
|
2.0600 | 2.0800 | 1.9800 | 1.9800 | 1.9800 | 549,250 |
|
Mar 16, 2026
|
2.0400 | 2.2000 | 1.9900 | 2.0400 | 2.0400 | 1,373,039 |
|
Mar 13, 2026
|
2.1000 | 2.2700 | 2.0000 | 2.0300 | 2.0300 | 2,191,578 |
|
Mar 12, 2026
|
1.9300 | 2.2000 | 1.8200 | 2.1400 | 2.1400 | 4,519,614 |
|
Mar 11, 2026
|
1.8000 | 2.1000 | 1.7900 | 1.9400 | 1.9400 | 789,770 |
|
Mar 10, 2026
|
1.8300 | 1.8700 | 1.7800 | 1.8200 | 1.8200 | 324,812 |
|
Mar 9, 2026
|
1.9100 | 1.9100 | 1.7700 | 1.8100 | 1.8100 | 506,600 |
|
Mar 6, 2026
|
1.7900 | 2.0400 | 1.7700 | 1.8800 | 1.8800 | 985,006 |
|
Mar 5, 2026
|
1.8100 | 1.8300 | 1.7800 | 1.7900 | 1.7900 | 376,762 |
|
Mar 4, 2026
|
1.8200 | 1.8400 | 1.8100 | 1.8400 | 1.8400 | 423,469 |
|
Mar 2, 2026
|
1.8200 | 1.8800 | 1.8200 | 1.8500 | 1.8500 | 863,624 |
|
Feb 27, 2026
|
2.0100 | 2.0100 | 1.9000 | 1.9300 | 1.9300 | 426,751 |
|
Feb 26, 2026
|
1.9500 | 2.0500 | 1.8700 | 1.9700 | 1.9700 | 1,510,056 |
|
Feb 25, 2026
|
1.8900 | 1.9100 | 1.8600 | 1.9100 | 1.9100 | 624,691 |
|
Feb 24, 2026
|
1.8100 | 1.9800 | 1.8000 | 1.9100 | 1.9100 | 1,761,326 |
|
Feb 23, 2026
|
1.8400 | 1.8700 | 1.7500 | 1.8100 | 1.8100 | 559,704 |
|
Feb 20, 2026
|
1.7500 | 2.0100 | 1.7400 | 1.8300 | 1.8300 | 1,229,757 |
|
Feb 19, 2026
|
1.7300 | 1.7800 | 1.7300 | 1.7500 | 1.7500 | 230,791 |
|
Feb 18, 2026
|
1.7300 | 1.8000 | 1.6900 | 1.7500 | 1.7500 | 704,811 |
|
Feb 17, 2026
|
1.7500 | 1.7700 | 1.6800 | 1.7200 | 1.7200 | 704,908 |
|
Feb 16, 2026
|
1.7700 | 1.9600 | 1.7000 | 1.7500 | 1.7500 | 1,803,188 |
|
Feb 13, 2026
|
1.8100 | 1.8500 | 1.6600 | 1.7800 | 1.7800 | 681,575 |
|
Feb 12, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 371,679 |
|
Feb 11, 2026
|
1.9000 | 1.9200 | 1.8500 | 1.8800 | 1.8800 | 808,353 |
|
Feb 10, 2026
|
1.7200 | 1.9300 | 1.7200 | 1.9000 | 1.9000 | 1,331,461 |
|
Feb 9, 2026
|
1.7100 | 1.7500 | 1.6600 | 1.7300 | 1.7300 | 739,178 |
|
Feb 6, 2026
|
1.7400 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 270,135 |
|
Feb 5, 2026
|
1.6600 | 1.8000 | 1.6600 | 1.7100 | 1.7100 | 373,532 |
|
Feb 4, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.6800 | 1.6800 | 560,319 |
|
Feb 3, 2026
|
1.7200 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 869,007 |
|
Feb 2, 2026
|
1.7000 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 483,048 |
|
Jan 30, 2026
|
1.6500 | 1.6900 | 1.6000 | 1.6800 | 1.6800 | 496,204 |
|
Jan 29, 2026
|
1.7300 | 1.7300 | 1.6300 | 1.6700 | 1.6700 | 586,382 |
|
Jan 28, 2026
|
1.7300 | 1.7600 | 1.6800 | 1.7100 | 1.7100 | 624,761 |
|
Jan 27, 2026
|
1.7500 | 1.7800 | 1.7100 | 1.7300 | 1.7300 | 315,574 |
|
Jan 23, 2026
|
1.7900 | 1.9000 | 1.7500 | 1.7600 | 1.7600 | 773,936 |
|
Jan 22, 2026
|
1.6000 | 1.7700 | 1.6000 | 1.7600 | 1.7600 | 804,936 |
|
Jan 21, 2026
|
1.7000 | 1.7100 | 1.5700 | 1.6100 | 1.6100 | 1,207,895 |
|
Jan 20, 2026
|
1.7400 | 1.7900 | 1.7000 | 1.7100 | 1.7100 | 486,641 |
|
Jan 19, 2026
|
1.7900 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 558,711 |
|
Jan 16, 2026
|
1.8100 | 1.8400 | 1.7100 | 1.7800 | 1.7800 | 393,507 |
|
Jan 14, 2026
|
1.8000 | 1.8600 | 1.7900 | 1.8100 | 1.8100 | 413,293 |
|
Jan 13, 2026
|
1.8400 | 1.8500 | 1.7900 | 1.8100 | 1.8100 | 446,263 |
|
Jan 12, 2026
|
1.9000 | 1.9100 | 1.7900 | 1.8400 | 1.8400 | 629,539 |
|
Jan 9, 2026
|
1.9300 | 1.9400 | 1.8700 | 1.8900 | 1.8900 | 619,985 |
|
Jan 8, 2026
|
1.9900 | 1.9900 | 1.9300 | 1.9500 | 1.9500 | 340,714 |
|
Jan 7, 2026
|
1.9100 | 1.9900 | 1.9000 | 1.9800 | 1.9800 | 596,505 |
|
Jan 6, 2026
|
2.0000 | 2.0200 | 1.8600 | 1.9100 | 1.9100 | 749,416 |
|
Jan 5, 2026
|
2.0200 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 333,465 |
|
Jan 2, 2026
|
1.9500 | 2.0500 | 1.9300 | 2.0200 | 2.0200 | 1,004,835 |
|
Jan 1, 2026
|
1.7600 | 1.9600 | 1.7600 | 1.9100 | 1.9100 | 1,229,758 |
|
Dec 31, 2025
|
1.8200 | 1.8300 | 1.7500 | 1.7900 | 1.7900 | 529,220 |
|
Dec 30, 2025
|
1.8700 | 1.8900 | 1.8200 | 1.8300 | 1.8300 | 527,556 |
|
Dec 29, 2025
|
1.9400 | 2.0000 | 1.8600 | 1.8700 | 1.8700 | 942,925 |
|
Dec 26, 2025
|
2.0300 | 2.0500 | 1.9200 | 1.9400 | 1.9400 | 1,027,879 |
|
Dec 24, 2025
|
1.9900 | 2.0400 | 1.9700 | 2.0300 | 2.0300 | 550,023 |
|
Dec 23, 2025
|
2.1400 | 2.1400 | 1.9500 | 1.9700 | 1.9700 | 1,864,770 |
|
Dec 22, 2025
|
2.1300 | 2.2400 | 1.9300 | 2.1100 | 2.1100 | 2,058,329 |
|
Dec 19, 2025
|
2.1000 | 2.1300 | 2.0600 | 2.1100 | 2.1100 | 1,273,478 |
|
Dec 18, 2025
|
2.0300 | 2.1000 | 1.9700 | 2.0500 | 2.0500 | 3,271,493 |
|
Dec 17, 2025
|
1.8100 | 2.0800 | 1.8100 | 2.0100 | 2.0100 | 4,391,902 |
|
Dec 16, 2025
|
1.6500 | 1.9400 | 1.6500 | 1.9400 | 1.9400 | 4,914,182 |
|
Dec 15, 2025
|
1.5000 | 1.6500 | 1.5000 | 1.6200 | 1.6200 | 1,393,600 |
|
Dec 12, 2025
|
1.5100 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 1,249,809 |
|
Dec 11, 2025
|
1.5700 | 1.5700 | 1.4900 | 1.5100 | 1.5100 | 1,332,032 |
|
Dec 10, 2025
|
1.5500 | 1.5700 | 1.5300 | 1.5600 | 1.5600 | 724,782 |
|
Dec 9, 2025
|
1.6100 | 1.6100 | 1.5400 | 1.5600 | 1.5600 | 1,570,026 |
|
Dec 8, 2025
|
1.7400 | 1.7600 | 1.5800 | 1.6000 | 1.6000 | 3,471,488 |
|
Dec 5, 2025
|
1.7900 | 1.8100 | 1.7300 | 1.7400 | 1.7400 | 402,806 |
|
Dec 4, 2025
|
1.7800 | 1.8500 | 1.7700 | 1.7900 | 1.7900 | 736,401 |
|
Dec 3, 2025
|
1.7700 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 476,430 |
|
Dec 2, 2025
|
1.7800 | 1.8000 | 1.7600 | 1.7700 | 1.7700 | 389,280 |
|
Dec 1, 2025
|
1.8200 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 494,886 |
|
Nov 28, 2025
|
1.7900 | 1.8400 | 1.7600 | 1.8000 | 1.8000 | 517,720 |
|
Nov 27, 2025
|
1.7600 | 1.7900 | 1.7400 | 1.7800 | 1.7800 | 427,899 |
|
Nov 26, 2025
|
1.7800 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 617,195 |
|
Nov 25, 2025
|
1.7800 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 297,774 |
|
Nov 24, 2025
|
1.8300 | 1.8300 | 1.7300 | 1.7800 | 1.7800 | 585,555 |
|
Nov 21, 2025
|
1.8100 | 1.8300 | 1.7800 | 1.8200 | 1.8200 | 328,142 |
|
Nov 20, 2025
|
1.8100 | 1.8600 | 1.7200 | 1.8100 | 1.8100 | 821,620 |
|
Nov 19, 2025
|
1.8800 | 1.8900 | 1.6700 | 1.8100 | 1.8100 | 1,178,322 |
|
Nov 18, 2025
|
1.8800 | 1.8900 | 1.8600 | 1.8800 | 1.8800 | 359,965 |
|
Nov 17, 2025
|
1.8600 | 1.9400 | 1.8400 | 1.8700 | 1.8700 | 891,311 |
|
Nov 14, 2025
|
1.8000 | 1.9100 | 1.7600 | 1.8600 | 1.8600 | 1,767,210 |
|
Nov 13, 2025
|
2.0300 | 2.0300 | 1.9400 | 1.9500 | 1.9500 | 471,423 |
|
Nov 12, 2025
|
1.8800 | 1.9900 | 1.8800 | 1.9700 | 1.9700 | 1,195,104 |
|
Nov 11, 2025
|
1.9000 | 1.9100 | 1.8800 | 1.8900 | 1.8900 | 409,897 |
|
Nov 10, 2025
|
1.9100 | 1.9200 | 1.8600 | 1.9000 | 1.9000 | 581,284 |
|
Nov 7, 2025
|
1.8900 | 1.9200 | 1.8800 | 1.9000 | 1.9000 | 540,076 |
|
Nov 6, 2025
|
1.9400 | 1.9500 | 1.9000 | 1.9200 | 1.9200 | 552,369 |
