OTC Markets OTCPK - Delayed Quote
USD
Pro Medicus Limited (PMCUF)
132.14
-4.88
(-3.57%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
132.14
132.14
132.14
132.14
132.14
100
Oct 29, 2026
137.02
137.02
137.02
137.02
137.02
-
Oct 28, 2026
137.02
137.02
137.02
137.02
137.02
100
Oct 27, 2026
129.00
129.00
129.00
129.00
129.00
-
Oct 26, 2026
129.00
129.00
129.00
129.00
129.00
-
Oct 23, 2026
129.00
129.00
129.00
129.00
129.00
-
Oct 22, 2026
129.00
129.00
129.00
129.00
129.00
100
Oct 21, 2026
128.00
129.76
124.40
129.76
129.76
3,300
Oct 20, 2026
116.33
116.33
116.33
116.33
116.33
-
Oct 19, 2026
116.33
116.33
116.33
116.33
116.33
100
Oct 16, 2026
115.10
115.10
115.10
115.10
115.10
-
Oct 15, 2026
115.10
115.10
115.10
115.10
115.10
-
Oct 14, 2026
115.10
115.10
115.10
115.10
115.10
-
Oct 13, 2026
115.10
115.10
115.10
115.10
115.10
-
Oct 12, 2026
115.10
115.10
115.10
115.10
115.10
-
Oct 9, 2026
110.30
115.10
110.30
115.10
115.10
100
Oct 8, 2026
105.09
105.09
105.09
105.09
105.09
-
Oct 7, 2026
105.09
105.09
105.09
105.09
105.09
100
Oct 6, 2026
103.76
103.76
103.76
103.76
103.76
-
Oct 5, 2026
103.76
103.76
103.76
103.76
103.76
100
Oct 2, 2026
108.86
108.86
108.86
108.86
108.86
300
Oct 1, 2026
114.05
114.05
114.05
114.05
114.05
-
Sep 30, 2026
114.05
114.05
114.05
114.05
114.05
100
Sep 29, 2026
114.56
114.56
114.56
114.56
114.56
-
Sep 28, 2026
114.56
114.56
114.56
114.56
114.56
-
Sep 25, 2026
114.56
114.56
114.56
114.56
114.56
-
Sep 24, 2026
114.56
114.56
114.56
114.56
114.56
100
Sep 23, 2026
118.12
118.12
118.12
118.12
118.12
-
Sep 22, 2026
118.12
118.12
118.12
118.12
118.12
-
Sep 21, 2026
118.12
118.12
118.12
118.12
118.12
100
Sep 18, 2026
120.00
120.00
120.00
120.00
120.00
-
Sep 17, 2026
120.00
120.00
120.00
120.00
120.00
200
Sep 16, 2026
117.46
117.46
117.46
117.46
117.46
-
Sep 15, 2026
117.46
117.46
117.46
117.46
117.46
-
Sep 14, 2026
123.57
123.57
111.95
117.46
117.46
100
Sep 11, 2026
118.67
118.67
118.67
118.67
118.67
-
Sep 10, 2026
118.67
118.67
118.67
118.67
118.67
100
Sep 9, 2026
120.00
120.00
113.67
113.67
113.67
2,000
Sep 8, 2026
0.381
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
120.00
120.00
120.00
120.00
120.00
100
Sep 4, 2026
119.31
119.31
119.31
119.31
118.93
100
Sep 3, 2026
118.50
118.64
118.50
118.64
118.26
100
Sep 2, 2026
124.00
124.00
124.00
124.00
123.60
-
Sep 1, 2026
124.00
124.00
124.00
124.00
123.60
-
Aug 31, 2026
129.41
129.41
124.00
124.00
123.60
100
Aug 28, 2026
129.41
129.41
129.41
129.41
129.00
-
Aug 27, 2026
129.41
129.41
129.41
129.41
129.00
1,000
Aug 26, 2026
132.06
132.06
132.06
132.06
131.64
100
Aug 25, 2026
144.00
144.00
144.00
144.00
143.54
-
Aug 24, 2026
144.00
144.00
144.00
144.00
143.54
-
Aug 21, 2026
144.14
144.14
144.00
144.00
143.54
100
Aug 20, 2026
143.50
143.50
139.96
139.96
139.51
1,700
Aug 19, 2026
135.00
137.86
135.00
137.82
137.38
400
Aug 18, 2026
136.56
136.56
133.60
133.60
133.17
100
Aug 17, 2026
118.20
118.20
118.20
118.20
117.82
100
Aug 14, 2026
129.94
129.94
129.94
129.94
129.53
-
Aug 13, 2026
129.94
129.94
129.94
129.94
129.53
100
Aug 12, 2026
122.42
122.42
122.42
122.42
122.03
200
Aug 11, 2026
122.00
122.00
122.00
122.00
121.61
-
Aug 10, 2026
122.00
122.00
122.00
122.00
121.61
-
Aug 7, 2026
122.00
122.00
122.00
122.00
121.61
-
Aug 6, 2026
122.00
122.00
122.00
122.00
121.61
-
Aug 5, 2026
122.00
122.00
122.00
122.00
121.61
100
Aug 4, 2026
116.69
122.01
116.69
122.01
121.62
100
Aug 3, 2026
109.70
115.10
109.70
115.10
114.73
300
Jul 31, 2026
112.23
112.23
112.23
112.23
111.87
-
Jul 30, 2026
112.23
112.23
112.23
112.23
111.87
-
Jul 29, 2026
110.86
112.23
110.86
112.23
111.87
100
Jul 28, 2026
108.25
108.25
108.25
108.25
107.90
-
Jul 27, 2026
108.25
108.25
108.25
108.25
107.90
100
Jul 24, 2026
114.00
114.00
114.00
114.00
113.64
-
Jul 23, 2026
114.00
114.00
114.00
114.00
113.64
200
Jul 22, 2026
125.90
125.90
121.00
121.00
120.61
1,100
Jul 21, 2026
130.92
130.92
130.92
130.92
130.50
-
Jul 20, 2026
130.92
130.92
130.92
130.92
130.50
-
Jul 17, 2026
130.92
130.92
130.92
130.92
130.50
300
Jul 16, 2026
129.41
134.84
129.41
134.80
134.37
100
Jul 15, 2026
128.51
128.51
128.51
128.51
128.10
-
Jul 14, 2026
128.51
128.51
128.51
128.51
128.10
100
Jul 13, 2026
135.00
135.00
131.35
131.35
130.93
100
Jul 10, 2026
125.95
134.21
125.95
134.21
133.79
100
Jul 9, 2026
145.00
145.00
145.00
145.00
144.54
-
Jul 8, 2026
138.87
145.74
138.87
145.00
144.54
300
Jul 7, 2026
141.00
141.00
141.00
141.00
140.55
200
Jul 6, 2026
141.72
141.81
141.72
141.81
141.36
200
Jul 2, 2026
147.87
147.87
147.87
147.87
147.40
-
Jul 1, 2026
147.87
147.87
147.87
147.87
147.40
-
Jun 30, 2026
147.87
147.87
147.87
147.87
147.40
100
Jun 29, 2026
125.39
125.39
125.39
125.39
124.99
-
Jun 26, 2026
125.39
125.39
125.39
125.39
124.99
100
Jun 25, 2026
128.50
130.54
128.00
129.00
128.59
100
Jun 24, 2026
122.17
123.45
122.17
123.45
123.05
100
Jun 23, 2026
119.82
119.82
119.82
119.82
119.43
300
Jun 22, 2026
118.00
122.67
118.00
122.67
122.27
100
Jun 18, 2026
111.52
118.13
111.52
118.13
117.75
100
Jun 17, 2026
119.10
119.10
119.10
119.10
118.72
100
Jun 16, 2026
109.47
109.47
109.47
109.47
109.12
-
Jun 15, 2026
109.47
109.47
109.47
109.47
109.12
-
Jun 12, 2026
109.47
109.47
109.47
109.47
109.12
7,300
Jun 11, 2026
113.92
113.92
113.92
113.92
113.55
100
Jun 10, 2026
121.79
121.79
121.79
121.79
121.40
-
Jun 9, 2026
122.29
122.29
121.79
121.79
121.40
100
Jun 8, 2026
112.69
112.76
112.69
112.72
112.36
600
Jun 5, 2026
113.04
113.04
113.04
113.04
112.68
-
Jun 4, 2026
107.39
113.04
107.39
113.04
112.68
100
Jun 3, 2026
114.09
114.09
112.04
112.04
111.68
700
Jun 2, 2026
95.40
95.40
95.40
95.40
95.10
-
Jun 1, 2026
95.40
95.40
95.40
95.40
95.10
-
May 29, 2026
95.19
95.40
95.19
95.40
95.10
100
May 28, 2026
93.50
93.50
93.50
93.50
93.21
100
May 27, 2026
91.00
92.81
91.00
92.81
92.51
8,600
May 26, 2026
88.93
90.75
88.93
90.75
90.46
100
May 22, 2026
91.62
91.62
91.62
91.62
91.33
200
May 21, 2026
89.32
89.32
89.32
89.32
89.03
100
May 20, 2026
89.11
89.11
89.11
89.11
88.83
-
May 19, 2026
89.11
89.11
89.11
89.11
88.83
-
May 18, 2026
86.95
89.50
86.95
89.11
88.83
600
May 15, 2026
86.49
86.49
86.49
86.49
86.21
100
May 14, 2026
89.50
89.50
89.50
89.50
89.21
100
May 13, 2026
90.43
90.43
90.43
90.43
90.14
-
May 12, 2026
90.47
90.48
90.43
90.43
90.14
100
May 11, 2026
93.64
93.64
93.64
93.64
93.34
3,700
May 8, 2026
92.77
93.52
92.77
93.52
93.22
100
May 7, 2026
93.28
95.00
91.55
93.69
93.39
1,200
May 6, 2026
97.39
97.39
97.39
97.39
97.07
-
May 5, 2026
97.39
97.39
97.39
97.39
97.07
100
May 4, 2026
96.47
96.47
96.47
96.47
96.16
-
May 1, 2026
96.47
96.47
96.47
96.47
96.16
-
Apr 30, 2026
96.47
96.47
96.47
96.47
96.16
100
Apr 29, 2026
98.00
98.00
98.00
98.00
97.69
-
Apr 28, 2026
98.00
98.00
98.00
98.00
97.69
100
Apr 27, 2026
97.59
97.59
97.59
97.59
97.28
-
Apr 24, 2026
97.59
97.59
97.59
97.59
97.28
-
Apr 23, 2026
97.59
97.59
97.59
97.59
97.28
-
Apr 22, 2026
97.59
97.59
97.59
97.59
97.28
200
Apr 21, 2026
109.40
109.40
109.40
109.40
109.05
-
Apr 20, 2026
109.40
109.40
109.40
109.40
109.05
100
Apr 17, 2026
103.04
103.04
103.04
103.04
102.71
400
Apr 16, 2026
104.00
106.46
102.04
103.00
102.67
300
Apr 15, 2026
101.75
101.75
101.75
101.75
101.43
1,000
Apr 14, 2026
94.56
94.56
92.75
92.75
92.45
400
Apr 13, 2026
94.56
96.73
94.56
96.26
95.95
100
Apr 10, 2026
88.43
92.98
88.43
92.98
92.68
100
Apr 9, 2026
90.28
90.28
88.96
88.96
88.68
100
Apr 8, 2026
91.42
92.84
91.42
92.84
92.54
700
Apr 7, 2026
83.00
83.00
83.00
83.00
82.73
-
Apr 6, 2026
83.00
83.00
83.00
83.00
82.73
-
Apr 2, 2026
83.00
83.00
83.00
83.00
82.73
100
Apr 1, 2026
86.76
86.76
86.76
86.76
86.48
100
Mar 31, 2026
80.04
81.95
80.04
81.95
81.69
100
Mar 30, 2026
80.00
80.00
79.44
79.44
79.19
1,000
Mar 27, 2026
84.00
84.00
84.00
84.00
83.73
-
Mar 26, 2026
84.00
84.00
84.00
84.00
83.73
100
Mar 25, 2026
85.45
85.45
81.82
84.50
84.23
900
Mar 24, 2026
85.45
85.45
85.45
85.45
85.18
1,400
Mar 23, 2026
85.66
85.66
85.66
85.66
85.39
2,600
Mar 20, 2026
88.21
88.21
88.21
88.21
87.93
-
Mar 19, 2026
85.75
88.21
85.75
88.21
87.93
1,000
Mar 18, 2026
87.24
88.50
87.24
88.50
88.21
100
Mar 17, 2026
94.03
94.03
94.03
94.03
93.73
-
Mar 16, 2026
94.03
94.03
94.03
94.03
93.73
-
Mar 13, 2026
94.03
94.03
94.03
94.03
93.73
-
Mar 12, 2026
92.93
94.03
92.93
94.03
93.73
100
Mar 11, 2026
96.03
96.10
96.03
96.10
95.79
200
Mar 10, 2026
97.44
99.90
97.44
99.83
99.52
100
Mar 9, 2026
91.00
91.00
91.00
91.00
90.71
100
Mar 6, 2026
91.00
91.00
91.00
91.00
90.71
100
Mar 5, 2026
82.76
83.00
82.76
83.00
82.73
800
Mar 4, 2026
84.96
84.96
79.96
82.00
81.74
2,500
Mar 3, 2026
80.00
80.00
76.98
77.23
76.98
2,400
Mar 2, 2026
89.49
91.00
89.49
91.00
90.71
100
Feb 27, 2026
80.41
80.41
80.41
80.41
80.15
-
Feb 26, 2026
0.325
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
80.41
80.41
80.41
80.41
80.15
-
Feb 25, 2026
80.41
80.41
80.41
80.41
79.83
100
Feb 24, 2026
77.93
77.93
74.52
76.64
76.09
700
Feb 23, 2026
84.34
84.34
84.34
84.34
83.73
100
Feb 20, 2026
87.85
87.85
87.85
87.85
87.22
-
Feb 19, 2026
92.95
92.95
87.85
87.85
87.22
300
Feb 18, 2026
84.57
87.52
84.57
85.01
84.40
200
Feb 17, 2026
86.29
86.77
86.03
86.77
86.14
400
Feb 13, 2026
86.05
86.05
84.19
84.97
84.35
300
Feb 12, 2026
94.40
94.40
89.76
93.89
93.21
2,500
Feb 11, 2026
120.00
123.00
120.00
122.08
121.20
300
Feb 10, 2026
115.00
118.00
115.00
118.00
117.15
2,700
Feb 9, 2026
108.80
108.94
108.80
108.94
108.15
200
Feb 6, 2026
106.01
106.57
106.01
106.01
105.24
100
Feb 5, 2026
115.49
119.03
115.49
119.03
118.17
800
Feb 4, 2026
118.00
119.00
111.34
111.34
110.54
300
Feb 3, 2026
130.40
130.40
130.40
130.40
129.46
-
Feb 2, 2026
119.91
130.40
119.16
130.40
129.46
600
Jan 30, 2026
135.54
135.54
121.36
131.48
130.53
200
Jan 29, 2026
135.83
135.83
135.83
135.83
134.85
100
Jan 28, 2026
118.63
118.63
118.63
118.63
117.77
-
Jan 27, 2026
118.63
118.63
118.63
118.63
117.77
-
Jan 26, 2026
118.63
118.63
118.63
118.63
117.77
-
Jan 23, 2026
117.69
120.01
117.69
118.63
117.77
100
Jan 22, 2026
115.39
126.75
115.39
116.21
115.37
200
Jan 21, 2026
126.57
126.57
126.57
126.57
125.66
100
Jan 20, 2026
118.78
125.07
118.78
121.60
120.72
4,900
Jan 16, 2026
131.70
131.70
131.70
131.70
130.75
-
Jan 15, 2026
144.96
144.96
131.70
131.70
130.75
500
Jan 14, 2026
136.77
136.77
136.77
136.77
135.78
-
Jan 13, 2026
136.77
136.77
136.77
136.77
135.78
-
Jan 12, 2026
135.86
149.25
135.86
136.77
135.78
2,600
Jan 9, 2026
142.00
142.00
134.04
134.04
133.07
2,900
Jan 8, 2026
137.23
142.86
137.23
142.86
141.83
100
Jan 7, 2026
143.48
143.48
143.48
143.48
142.44
100
Jan 6, 2026
142.18
143.24
137.23
142.72
141.69
100
Jan 5, 2026
137.88
137.88
137.88
137.88
136.88
100
Jan 2, 2026
141.22
145.27
141.22
145.27
144.22
100
Dec 31, 2025
145.64
145.64
145.64
145.64
144.59
-
Dec 30, 2025
150.00
150.00
141.93
145.64
144.59
500
Dec 29, 2025
157.44
157.44
142.81
142.81
141.78
200
Dec 26, 2025
152.03
155.00
152.03
155.00
153.88
100
Dec 24, 2025
146.79
146.79
144.07
144.07
143.03
100
Dec 23, 2025
151.19
160.00
147.66
155.09
153.97
1,700
Dec 22, 2025
147.79
147.79
140.77
140.77
139.75
100
Dec 19, 2025
137.34
144.43
137.34
137.40
136.41
200
Dec 18, 2025
143.13
143.13
140.00
142.48
141.45
500
Dec 17, 2025
145.16
145.16
145.16
145.16
144.12
100
Dec 16, 2025
143.03
143.03
143.03
143.03
142.00
100
Dec 15, 2025
148.96
148.96
148.96
148.96
147.88
-
Dec 12, 2025
148.96
148.96
148.96
148.96
147.88
-
Dec 11, 2025
148.40
151.00
148.40
148.96
147.88
600
Dec 10, 2025
150.85
150.85
150.85
150.85
149.76
800
Dec 9, 2025
159.50
159.50
159.50
159.50
158.35
500
Dec 8, 2025
155.61
158.70
155.61
158.70
157.55
300
Dec 5, 2025
172.58
172.58
157.39
157.85
156.71
100
Dec 4, 2025
159.77
159.77
159.77
159.77
158.62
-
Dec 3, 2025
159.77
159.77
159.77
159.77
158.62
100
Dec 2, 2025
162.29
177.00
162.29
174.66
173.40
200
Dec 1, 2025
175.25
180.00
175.25
180.00
178.70
100
Nov 28, 2025
160.38
160.38
160.38
160.38
159.22
-
Nov 26, 2025
160.38
160.38
160.38
160.38
159.22
-
Nov 25, 2025
160.38
160.38
160.38
160.38
159.22
-
Nov 24, 2025
160.38
160.38
160.38
160.38
159.22
100
Nov 21, 2025
160.93
160.93
160.93
160.93
159.77
-
Nov 20, 2025
162.32
162.32
160.93
160.93
159.77
100
Nov 19, 2025
166.30
166.30
161.18
162.07
160.90
200
Nov 18, 2025
161.19
161.19
161.19
161.19
160.03
-
Nov 17, 2025
161.19
161.19
161.19
161.19
160.03
-
Nov 14, 2025
161.19
161.19
161.19
161.19
160.03
100
Nov 13, 2025
165.00
165.00
165.00
165.00
163.81
-
Nov 12, 2025
169.01
169.01
161.18
165.00
163.81
1,000
Nov 11, 2025
167.00
167.00
161.68
161.68
160.51
300
Nov 10, 2025
163.00
163.00
163.00
163.00
161.82
200
Nov 7, 2025
161.19
166.74
161.19
166.74
165.54
100
Nov 6, 2025
167.10
167.10
167.10
167.10
165.89
100
Nov 5, 2025
161.22
167.61
161.22
167.61
166.40
600
Nov 4, 2025
161.18
161.18
161.18
161.18
160.02
300
Nov 3, 2025
162.29
162.29
161.91
161.91
160.74
1,000
Oct 31, 2025
172.33
172.33
163.88
163.88
162.70
100
