ASX - Delayed Quote
AUD
Pro Medicus Limited (PME.AX)
196.20
-0.89
(-0.45%)
At close: October 30 at 4:14:08 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
198.88
201.11
196.20
196.20
196.20
196,511
Oct 30, 2026
198.88
201.11
196.20
196.20
196.20
231,516
Oct 29, 2026
197.50
200.25
194.00
197.09
197.09
153,922
Oct 28, 2026
198.59
200.91
194.55
196.00
196.00
186,618
Oct 27, 2026
201.72
203.00
195.90
198.41
198.41
367,874
Oct 26, 2026
198.38
202.68
194.20
201.22
201.22
283,188
Oct 23, 2026
192.00
198.38
190.02
198.38
198.38
396,949
Oct 22, 2026
185.27
194.99
184.71
193.42
193.42
306,999
Oct 21, 2026
184.40
186.98
181.50
184.83
184.83
266,333
Oct 20, 2026
178.54
181.16
175.20
179.93
179.93
178,572
Oct 19, 2026
173.51
180.24
169.51
177.64
177.64
269,154
Oct 16, 2026
167.00
175.73
166.35
175.73
175.73
230,683
Oct 15, 2026
163.57
165.39
159.39
163.58
163.58
268,055
Oct 14, 2026
166.45
167.62
159.53
163.91
163.91
204,217
Oct 13, 2026
165.70
168.37
163.48
165.69
165.69
170,431
Oct 12, 2026
166.49
170.73
165.82
168.37
168.37
170,557
Oct 9, 2026
157.20
165.73
157.12
165.73
165.73
160,500
Oct 8, 2026
157.00
159.99
156.73
158.59
158.59
138,541
Oct 7, 2026
158.34
161.66
158.24
159.91
159.91
214,492
Oct 6, 2026
157.36
161.19
155.38
158.09
158.09
172,031
Oct 5, 2026
156.18
161.41
154.15
159.25
159.25
181,098
Oct 2, 2026
160.90
162.14
155.81
156.38
156.38
199,870
Oct 1, 2026
161.09
163.00
158.58
161.09
161.09
172,199
Sep 30, 2026
164.51
164.65
159.86
163.92
163.92
164,908
Sep 29, 2026
161.20
166.02
161.20
163.76
163.76
125,767
Sep 28, 2026
161.00
162.58
158.93
162.15
162.15
118,186
Sep 25, 2026
163.00
163.45
158.10
161.00
161.00
134,378
Sep 24, 2026
159.21
163.96
158.23
163.67
163.67
148,970
Sep 23, 2026
164.08
164.66
159.71
161.31
161.31
160,556
Sep 22, 2026
166.20
167.84
163.50
164.33
164.33
126,454
Sep 21, 2026
168.00
169.00
164.42
165.57
165.57
104,461
Sep 18, 2026
169.50
170.37
167.53
169.57
169.57
267,429
Sep 17, 2026
166.99
169.99
164.14
169.22
169.22
183,211
Sep 16, 2026
165.00
166.00
162.49
165.31
165.31
128,434
Sep 15, 2026
165.66
168.75
164.69
165.45
165.45
187,885
Sep 14, 2026
165.14
166.08
162.78
165.40
165.40
174,585
Sep 11, 2026
163.46
166.22
160.39
164.35
164.35
179,285
Sep 10, 2026
165.00
167.75
162.75
166.87
166.87
193,944
Sep 9, 2026
169.57
171.22
165.20
166.51
166.51
187,831
Sep 8, 2026
169.87
170.14
167.44
169.59
169.59
129,927
Sep 7, 2026
0.37
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
170.60
171.70
168.00
168.61
168.61
106,580
Sep 4, 2026
173.50
177.77
173.02
173.95
173.58
249,448
Sep 3, 2026
172.42
174.72
171.26
172.70
172.33
212,138
Sep 2, 2026
173.15
173.48
169.14
172.42
172.05
246,843
Sep 1, 2026
175.63
178.18
173.50
176.42
176.04
175,444
Aug 31, 2026
179.89
181.34
176.71
179.39
179.01
252,383
Aug 28, 2026
180.45
187.15
180.45
181.48
181.09
223,412
Aug 27, 2026
184.50
187.67
179.02
179.24
178.86
361,096
Aug 26, 2026
189.00
189.81
183.67
184.60
184.21
199,364
Aug 25, 2026
195.00
195.00
187.26
190.60
190.19
208,178
Aug 24, 2026
191.58
195.18
187.79
193.43
193.02
256,052
Aug 21, 2026
205.88
209.39
191.60
191.60
191.19
318,754
Aug 20, 2026
198.44
208.44
198.44
206.01
205.57
425,233
Aug 19, 2026
196.47
204.67
194.08
198.85
198.43
457,076
Aug 18, 2026
171.95
201.50
167.11
196.75
196.33
628,689
Aug 17, 2026
172.95
177.84
169.01
175.86
175.49
260,376
Aug 14, 2026
181.43
185.60
178.44
178.86
178.48
201,535
Aug 13, 2026
181.82
184.18
180.09
183.71
183.32
232,332
Aug 12, 2026
182.50
183.79
179.51
181.67
181.28
213,933
Aug 11, 2026
177.54
183.73
176.89
182.33
181.94
215,453
Aug 10, 2026
176.45
178.43
174.58
176.61
176.23
155,141
Aug 7, 2026
176.46
178.85
174.34
176.08
175.71
257,657
Aug 6, 2026
179.33
179.54
175.85
177.99
177.61
174,309
Aug 5, 2026
175.52
182.45
173.48
180.14
179.76
254,846
Aug 4, 2026
166.58
173.93
166.20
172.82
172.45
330,257
Aug 3, 2026
159.99
165.60
158.36
164.69
164.34
131,293
Jul 31, 2026
161.20
162.21
157.08
162.21
161.86
226,654
Jul 30, 2026
163.25
164.63
160.60
160.70
160.36
148,583
Jul 29, 2026
168.80
171.61
162.33
163.94
163.59
235,260
Jul 28, 2026
160.37
163.16
157.80
163.14
162.79
207,482
Jul 27, 2026
159.42
162.35
157.43
162.24
161.89
232,077
Jul 24, 2026
158.76
161.79
155.22
159.82
159.48
330,115
Jul 23, 2026
171.05
173.50
162.11
162.13
161.79
400,886
Jul 22, 2026
178.00
178.56
172.04
173.45
173.08
312,566
Jul 21, 2026
183.12
183.31
173.60
180.04
179.66
334,604
Jul 20, 2026
192.18
193.34
185.66
185.66
185.27
161,446
Jul 17, 2026
193.27
195.58
185.42
187.11
186.71
165,057
Jul 16, 2026
193.00
195.24
190.45
193.81
193.40
202,457
Jul 15, 2026
192.87
194.85
191.00
192.62
192.21
306,320
Jul 14, 2026
197.19
198.28
190.65
194.84
194.43
277,201
Jul 13, 2026
196.10
200.18
196.01
198.98
198.56
267,252
Jul 10, 2026
208.31
209.49
195.01
197.07
196.65
403,693
Jul 9, 2026
206.00
211.73
205.19
210.42
209.97
202,409
Jul 8, 2026
209.00
213.50
206.81
212.13
211.68
350,999
Jul 7, 2026
213.50
217.41
210.74
210.74
210.29
424,439
Jul 6, 2026
207.99
215.08
206.21
213.77
213.32
170,562
Jul 3, 2026
204.00
212.30
202.01
209.65
209.20
265,580
Jul 2, 2026
201.69
207.73
198.61
205.93
205.49
305,987
Jul 1, 2026
205.50
212.50
202.87
202.87
202.44
395,579
Jun 30, 2026
199.70
203.43
198.32
203.43
203.00
509,856
Jun 29, 2026
193.55
198.44
186.00
197.45
197.03
379,355
Jun 26, 2026
180.19
189.78
179.50
188.88
188.48
500,441
Jun 25, 2026
180.00
186.04
179.01
185.39
185.00
363,486
Jun 24, 2026
173.84
181.55
173.51
178.99
178.61
660,763
Jun 23, 2026
171.41
173.72
168.50
172.93
172.56
319,163
Jun 22, 2026
172.78
178.55
170.54
174.64
174.27
436,642
Jun 19, 2026
166.55
172.80
164.61
172.80
172.43
1,333,236
Jun 18, 2026
168.20
174.14
167.26
167.61
167.25
249,488
Jun 17, 2026
163.08
169.32
160.84
168.90
168.54
242,999
Jun 16, 2026
162.10
165.12
162.10
164.11
163.76
200,131
Jun 15, 2026
166.00
166.19
162.42
164.55
164.20
286,180
Jun 12, 2026
165.92
166.34
162.49
164.00
163.65
174,469
Jun 11, 2026
160.66
163.22
160.22
162.79
162.44
294,740
Jun 10, 2026
166.80
167.51
161.24
161.58
161.24
294,696
Jun 9, 2026
164.50
167.78
160.29
165.79
165.44
341,079
Jun 5, 2026
160.87
167.06
160.51
165.64
165.29
364,051
Jun 4, 2026
162.80
164.65
157.86
159.23
158.89
454,115
Jun 3, 2026
158.83
162.39
155.25
159.63
159.29
421,689
Jun 2, 2026
145.89
160.16
145.52
160.08
159.74
1,045,697
Jun 1, 2026
140.78
148.88
139.13
144.46
144.15
342,186
May 29, 2026
132.86
133.20
129.47
132.26
131.98
421,830
May 28, 2026
132.20
133.48
129.28
130.18
129.90
254,340
May 27, 2026
127.10
132.00
126.50
130.60
130.32
196,653
May 26, 2026
127.81
128.40
124.71
127.32
127.05
149,483
May 25, 2026
128.08
128.58
124.92
127.10
126.83
113,330
May 22, 2026
128.50
128.84
126.36
127.95
127.68
150,918
May 21, 2026
132.00
132.00
127.90
128.46
128.19
164,908
May 20, 2026
130.00
131.99
127.91
128.70
128.43
177,360
May 19, 2026
129.29
132.32
128.91
130.26
129.98
277,197
May 18, 2026
128.00
132.70
124.55
125.52
125.25
307,321
May 15, 2026
121.80
123.38
121.22
122.11
121.85
217,174
May 14, 2026
124.66
126.80
119.24
121.60
121.34
428,489
May 13, 2026
125.11
126.64
122.84
125.50
125.23
193,229
May 12, 2026
129.24
129.42
123.01
125.93
125.66
287,389
May 11, 2026
125.61
129.68
122.42
129.60
129.32
215,191
May 8, 2026
128.26
131.60
126.51
129.49
129.21
157,911
May 7, 2026
131.29
132.64
127.55
129.92
129.64
385,028
May 6, 2026
136.28
136.50
129.60
132.79
132.51
324,113
May 5, 2026
138.66
140.42
136.22
136.28
135.99
161,394
May 4, 2026
136.50
138.67
133.32
138.67
138.38
277,295
May 1, 2026
136.55
138.12
134.74
136.16
135.87
158,066
Apr 30, 2026
134.17
136.78
133.01
134.40
134.11
391,530
Apr 29, 2026
134.92
138.19
133.70
134.84
134.55
230,535
Apr 28, 2026
137.50
138.98
135.80
136.00
135.71
170,642
Apr 27, 2026
135.57
139.71
135.01
138.12
137.83
214,853
Apr 24, 2026
134.92
139.66
133.35
138.34
138.05
264,703
Apr 23, 2026
138.85
142.58
137.78
141.63
141.33
188,351
Apr 22, 2026
142.66
143.78
137.82
140.58
140.28
198,371
Apr 21, 2026
146.00
147.72
140.32
142.23
141.93
224,552
Apr 20, 2026
149.47
151.98
144.26
144.80
144.49
320,063
Apr 17, 2026
149.00
151.99
147.70
148.74
148.42
395,273
Apr 16, 2026
144.21
149.77
143.79
148.88
148.56
644,915
Apr 15, 2026
136.73
138.10
135.42
137.42
137.13
353,057
Apr 14, 2026
136.20
136.71
132.02
132.02
131.74
459,873
Apr 13, 2026
128.19
133.74
126.39
132.38
132.10
417,230
Apr 10, 2026
121.92
127.38
120.08
126.92
126.65
293,376
Apr 9, 2026
127.82
130.48
126.06
127.38
127.11
435,994
Apr 8, 2026
128.20
133.00
128.20
132.08
131.80
368,293
Apr 7, 2026
123.00
127.45
121.00
121.98
121.72
279,282
Apr 2, 2026
122.00
125.07
118.84
118.84
118.59
384,579
Apr 1, 2026
123.58
127.30
120.90
123.97
123.71
309,531
Mar 31, 2026
114.57
117.97
112.80
116.90
116.65
494,463
Mar 30, 2026
114.08
114.95
111.71
114.60
114.36
330,379
Mar 27, 2026
119.33
119.50
116.61
117.70
117.45
384,653
Mar 26, 2026
121.49
123.81
117.33
119.50
119.25
329,151
Mar 25, 2026
119.59
123.82
117.90
120.79
120.53
253,077
Mar 24, 2026
126.58
127.00
119.53
119.53
119.28
302,388
Mar 23, 2026
117.74
123.24
116.19
121.91
121.65
232,400
Mar 20, 2026
120.18
124.50
119.88
120.06
119.80
877,479
Mar 19, 2026
123.52
123.99
120.14
122.62
122.36
366,026
Mar 18, 2026
128.15
130.77
124.69
125.31
125.04
348,361
Mar 17, 2026
131.00
131.97
125.77
128.11
127.84
546,895
Mar 16, 2026
133.00
135.11
131.16
131.65
131.37
393,939
Mar 13, 2026
131.92
133.67
130.01
133.00
132.72
408,129
Mar 12, 2026
134.47
134.86
130.17
133.55
133.27
499,771
Mar 11, 2026
134.16
139.19
134.01
136.79
136.50
414,731
Mar 10, 2026
135.00
140.85
135.00
139.69
139.39
881,675
Mar 9, 2026
129.42
133.48
128.05
131.50
131.22
928,880
Mar 6, 2026
123.00
134.50
122.15
132.70
132.42
642,461
Mar 5, 2026
121.98
123.00
118.49
121.49
121.23
497,421
Mar 4, 2026
114.42
118.28
113.01
116.19
115.94
626,014
Mar 3, 2026
120.08
122.00
113.30
114.28
114.04
669,920
Mar 2, 2026
123.10
127.92
121.10
125.62
125.35
363,861
Feb 27, 2026
127.60
132.69
125.44
130.00
129.72
967,610
Feb 26, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
120.10
127.67
120.10
127.60
127.33
795,477
Feb 25, 2026
109.91
116.23
108.60
116.23
115.66
601,935
Feb 24, 2026
111.99
114.33
107.75
108.15
107.62
783,400
Feb 23, 2026
127.08
127.58
115.30
115.30
114.74
517,235
Feb 20, 2026
128.88
129.49
123.36
126.51
125.89
510,902
Feb 19, 2026
124.64
129.78
121.51
129.16
128.53
653,806
Feb 18, 2026
125.50
130.00
122.21
123.00
122.40
758,014
Feb 17, 2026
117.42
127.55
116.98
125.96
125.35
757,291
Feb 16, 2026
118.30
121.32
113.67
116.97
116.40
769,492
Feb 13, 2026
126.95
128.90
118.22
118.22
117.64
1,455,798
Feb 12, 2026
152.48
152.48
129.00
129.00
128.37
1,129,492
Feb 11, 2026
165.00
169.56
163.50
169.47
168.64
283,625
Feb 10, 2026
163.00
167.66
161.79
167.66
166.84
200,701
Feb 9, 2026
162.00
162.90
159.30
161.17
160.38
482,202
Feb 6, 2026
161.60
162.07
155.63
157.62
156.85
325,920
Feb 5, 2026
166.35
168.48
163.39
164.93
164.13
399,506
Feb 4, 2026
167.88
170.00
162.19
166.35
165.54
471,636
Feb 3, 2026
178.15
179.26
175.39
177.56
176.69
265,894
Feb 2, 2026
182.00
182.00
175.48
178.15
177.28
264,631
Jan 30, 2026
181.27
185.13
178.84
184.12
183.22
313,605
Jan 29, 2026
187.08
187.27
178.61
181.69
180.80
371,211
Jan 28, 2026
194.00
194.85
184.32
186.28
185.37
320,367
Jan 27, 2026
184.00
190.17
178.45
190.17
189.24
462,459
Jan 23, 2026
177.88
183.44
176.91
180.92
180.04
312,961
Jan 22, 2026
171.45
179.70
171.45
177.45
176.59
331,926
Jan 21, 2026
179.00
184.96
177.74
178.37
177.50
349,212
Jan 20, 2026
186.84
191.97
185.50
186.55
185.64
577,645
Jan 19, 2026
200.92
200.99
188.34
189.10
188.18
220,264
Jan 16, 2026
205.44
206.00
201.79
202.90
201.91
229,851
Jan 15, 2026
214.34
214.34
205.37
206.39
205.38
191,929
Jan 14, 2026
209.01
213.66
208.14
212.41
211.37
184,698
Jan 13, 2026
214.00
216.92
209.09
209.66
208.64
179,853
Jan 12, 2026
211.59
215.00
211.49
213.36
212.32
273,988
Jan 9, 2026
212.75
216.55
210.12
210.21
209.19
177,226
Jan 8, 2026
213.15
218.14
211.47
215.92
214.87
186,715
Jan 7, 2026
212.04
215.88
210.01
215.00
213.95
458,568
Jan 6, 2026
215.82
219.99
212.90
213.76
212.72
158,641
Jan 5, 2026
219.70
222.13
214.26
215.30
214.25
89,015
Jan 2, 2026
220.65
223.02
219.80
222.63
221.54
87,752
Dec 31, 2025
222.00
223.02
219.76
220.87
219.79
127,298
Dec 30, 2025
225.35
226.50
222.04
222.90
221.81
70,527
Dec 29, 2025
225.68
227.40
222.97
224.04
222.95
76,927
Dec 24, 2025
226.17
234.00
224.61
225.68
224.58
56,274
Dec 23, 2025
223.92
234.46
223.27
232.17
231.04
146,463
Dec 22, 2025
218.53
224.21
218.53
222.30
221.22
142,739
Dec 19, 2025
220.17
223.87
217.33
217.37
216.31
378,458
Dec 18, 2025
212.15
216.88
211.01
214.86
213.81
367,073
Dec 17, 2025
227.00
227.00
218.59
219.60
218.53
194,295
Dec 16, 2025
225.00
228.28
223.47
226.05
224.95
244,321
Dec 15, 2025
230.08
234.70
229.60
233.69
232.55
154,353
Dec 12, 2025
235.00
236.57
232.32
234.43
233.29
123,783
Dec 11, 2025
237.51
238.72
232.13
232.99
231.85
197,264
Dec 10, 2025
241.08
242.75
234.11
237.49
236.33
213,088
Dec 9, 2025
242.69
248.61
242.69
247.55
246.34
142,188
Dec 8, 2025
245.00
250.59
244.08
246.67
245.47
143,431
Dec 5, 2025
250.01
260.63
249.00
249.00
247.79
158,098
Dec 4, 2025
251.00
256.10
249.95
251.83
250.60
180,679
Dec 3, 2025
258.40
264.00
254.33
254.33
253.09
269,583
Dec 2, 2025
262.00
265.35
259.92
259.92
258.65
230,911
Dec 1, 2025
271.20
272.85
260.73
262.18
260.90
230,140
Nov 28, 2025
266.69
269.83
264.67
266.54
265.24
87,083
Nov 27, 2025
260.09
269.49
260.02
266.69
265.39
136,478
Nov 26, 2025
262.00
267.37
259.68
261.44
260.17
188,096
Nov 25, 2025
268.40
270.62
260.09
260.09
258.82
234,959
Nov 24, 2025
255.08
264.00
250.07
260.01
258.74
324,866
Nov 21, 2025
246.06
254.11
243.08
251.32
250.09
151,321
Nov 20, 2025
256.13
260.32
252.91
253.04
251.81
141,460
Nov 19, 2025
254.09
257.83
249.44
250.37
249.15
156,649
Nov 18, 2025
252.80
259.00
251.04
251.14
249.92
221,013
Nov 17, 2025
253.54
261.25
249.87
259.36
258.10
152,758
Nov 14, 2025
251.09
251.79
247.05
248.83
247.62
117,630
Nov 13, 2025
258.73
260.88
253.51
255.49
254.24
145,843
Nov 12, 2025
261.74
262.89
255.91
257.21
255.96
184,765
Nov 11, 2025
256.00
257.50
252.42
254.90
253.66
177,789
Nov 10, 2025
256.37
257.87
254.79
257.75
256.49
151,075
Nov 7, 2025
252.76
256.99
250.01
252.62
251.39
273,204
Nov 6, 2025
252.77
257.93
250.44
253.90
252.66
208,161
Nov 5, 2025
259.49
261.77
251.28
254.57
253.33
172,955
Nov 4, 2025
269.00
270.94
255.97
258.28
257.02
159,219
Nov 3, 2025
260.00
263.95
258.00
261.60
260.32
125,054
Oct 31, 2025
259.76
264.17
258.28
263.61
262.33
182,130
Oct 30, 2025
265.00
265.70
258.94
263.34
262.06
204,648
