Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Primech Holdings Ltd. (PMEC)

    0.3380 -0.0320 (-8.65%)
    At close: October 30 at 4:00:00 PM EDT
    0.3510 +0.0130 (+3.85%)
    After hours: October 30 at 7:15:12 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3600 0.4290 0.3300 0.3380 0.3380 37,400
    Oct 29, 2026
    		 0.3940 0.4290 0.3600 0.3700 0.3700 35,100
    Oct 28, 2026
    		 0.4300 0.4400 0.3900 0.4000 0.4000 25,400
    Oct 27, 2026
    		 0.4400 0.4400 0.3680 0.3680 0.3680 4,100
    Oct 26, 2026
    		 0.3950 0.4000 0.3830 0.3990 0.3990 1,800
    Oct 23, 2026
    		 0.3830 0.4120 0.3830 0.4000 0.4000 18,600
    Oct 22, 2026
    		 0.3900 0.4100 0.3700 0.4060 0.4060 6,300
    Oct 21, 2026
    		 0.4190 0.4400 0.3980 0.3980 0.3980 34,000
    Oct 20, 2026
    		 0.4030 0.4560 0.3750 0.4440 0.4440 1,109,300
    Oct 19, 2026
    		 0.4780 0.4780 0.4120 0.4120 0.4120 46,000
    Oct 16, 2026
    		 0.4560 0.4980 0.4400 0.4400 0.4400 2,300
    Oct 15, 2026
    		 0.4900 0.5110 0.4590 0.5110 0.5110 7,200
    Oct 14, 2026
    		 0.5300 0.5400 0.5250 0.5400 0.5400 2,800
    Oct 13, 2026
    		 0.5710 0.5710 0.5400 0.5400 0.5400 7,600
    Oct 12, 2026
    		 0.5480 0.5720 0.5410 0.5410 0.5410 4,400
    Oct 9, 2026
    		 0.5750 0.6100 0.5400 0.5740 0.5740 11,400
    Oct 8, 2026
    		 0.5600 0.5900 0.5400 0.5400 0.5400 11,700
    Oct 7, 2026
    		 0.5400 0.6000 0.5400 0.5400 0.5400 23,900
    Oct 6, 2026
    		 0.6000 0.6250 0.5480 0.5480 0.5480 40,500
    Oct 5, 2026
    		 0.5400 0.6420 0.5050 0.5900 0.5900 122,900
    Oct 2, 2026
    		 0.5210 0.5500 0.5010 0.5010 0.5010 4,600
    Oct 1, 2026
    		 0.5550 0.5700 0.5100 0.5220 0.5220 52,700
    Sep 30, 2026
    		 0.4950 0.5290 0.4900 0.5290 0.5290 9,400
    Sep 29, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 9,900
    Sep 28, 2026
    		 0.5500 0.5800 0.4900 0.5260 0.5260 98,300
    Sep 25, 2026
    		 0.5810 0.6130 0.5720 0.6130 0.6130 7,900
    Sep 24, 2026
    		 0.5980 0.6210 0.5330 0.6120 0.6120 16,800
    Sep 23, 2026
    		 0.6150 0.6600 0.5790 0.5960 0.5960 9,800
    Sep 22, 2026
    		 0.5810 0.6600 0.5750 0.6150 0.6150 15,100
    Sep 21, 2026
    		 0.6000 0.6750 0.5930 0.6040 0.6040 67,100
    Sep 18, 2026
    		 0.5770 0.6400 0.5300 0.6100 0.6100 194,500
    Sep 17, 2026
    		 0.5600 0.6600 0.4510 0.5990 0.5990 1,440,700
    Sep 16, 2026
    		 0.5040 0.5900 0.5000 0.5700 0.5700 120,000
    Sep 15, 2026
    		 0.4700 0.5250 0.4700 0.5050 0.5050 64,100
    Sep 14, 2026
    		 0.4740 0.4980 0.4620 0.4810 0.4810 74,800
    Sep 11, 2026
    		 0.4610 0.5920 0.4540 0.4920 0.4920 4,583,100
    Sep 10, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 15,100
    Sep 9, 2026
    		 0.4360 0.4800 0.4360 0.4800 0.4800 3,600
    Sep 8, 2026
    		 0.4580 0.4800 0.4420 0.4800 0.4800 9,500
    Sep 4, 2026
    		 0.5140 0.5140 0.4500 0.4630 0.4630 21,400
    Sep 3, 2026
    		 0.4900 0.5070 0.4500 0.4510 0.4510 23,100
    Sep 2, 2026
    		 0.5090 0.5290 0.4850 0.4850 0.4850 16,100
    Sep 1, 2026
    		 0.4800 0.5170 0.4800 0.5040 0.5040 22,200
    Aug 31, 2026
    		 0.5050 0.5050 0.4800 0.4800 0.4800 8,400
    Aug 28, 2026
    		 0.5300 0.5300 0.4960 0.5010 0.5010 42,100
    Aug 27, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 13,200
    Aug 26, 2026
    		 0.5290 0.5300 0.5000 0.5240 0.5240 42,900
    Aug 25, 2026
    		 0.5290 0.5290 0.4790 0.5210 0.5210 22,900
    Aug 24, 2026
    		 0.4860 0.4990 0.4590 0.4590 0.4590 15,100
    Aug 21, 2026
    		 0.4510 0.4990 0.4510 0.4990 0.4990 23,300
    Aug 20, 2026
    		 0.4600 0.5300 0.4510 0.4990 0.4990 10,400
    Aug 19, 2026
    		 0.4820 0.5040 0.4630 0.4940 0.4940 21,800
    Aug 18, 2026
    		 0.4850 0.5300 0.4770 0.5170 0.5170 24,400
    Aug 17, 2026
    		 0.4990 0.5020 0.4500 0.4830 0.4830 23,400
    Aug 14, 2026
    		 0.4510 0.5200 0.4410 0.5000 0.5000 59,200
    Aug 13, 2026
    		 0.4300 0.4490 0.4120 0.4490 0.4490 9,700
    Aug 12, 2026
    		 0.4290 0.4650 0.4000 0.4290 0.4290 6,000
    Aug 11, 2026
    		 0.4570 0.4650 0.4140 0.4650 0.4650 5,300
    Aug 10, 2026
    		 0.4360 0.4650 0.4360 0.4510 0.4510 6,300
    Aug 7, 2026
    		 0.4440 0.4800 0.4010 0.4180 0.4180 20,000
    Aug 6, 2026
    		 0.4210 0.4400 0.4020 0.4100 0.4100 13,400
    Aug 5, 2026
    		 0.4010 0.4500 0.4000 0.4500 0.4500 20,300
    Aug 4, 2026
    		 0.3980 0.4710 0.3730 0.4600 0.4600 191,600
    Aug 3, 2026
    		 0.4560 0.7000 0.3100 0.4040 0.4040 3,294,900
    Jul 31, 2026
    		 0.4200 0.4200 0.4180 0.4180 0.4180 8,700
    Jul 30, 2026
    		 0.4210 0.4210 0.4000 0.4100 0.4100 3,400
    Jul 29, 2026
    		 0.4200 0.4210 0.4200 0.4200 0.4200 14,200
    Jul 28, 2026
    		 0.4800 0.4800 0.4200 0.4200 0.4200 12,500
    Jul 27, 2026
    		 0.4860 0.4860 0.4450 0.4800 0.4800 20,500
    Jul 24, 2026
    		 0.5060 0.5400 0.4500 0.5000 0.5000 35,300
    Jul 23, 2026
    		 0.5000 0.5100 0.4300 0.4700 0.4700 32,900
    Jul 22, 2026
    		 0.5220 0.5500 0.5000 0.5000 0.5000 12,000
    Jul 21, 2026
    		 0.5200 0.5400 0.5100 0.5100 0.5100 3,900
    Jul 20, 2026
    		 0.5200 0.5800 0.5000 0.5500 0.5500 24,700
    Jul 17, 2026
    		 0.5400 0.5500 0.5100 0.5240 0.5240 6,500
    Jul 16, 2026
    		 0.5360 0.5580 0.5360 0.5500 0.5500 8,000
    Jul 15, 2026
    		 0.5100 0.5600 0.5100 0.5300 0.5300 63,200
    Jul 14, 2026
    		 0.5830 0.5830 0.5640 0.5820 0.5820 2,800
    Jul 13, 2026
    		 0.5900 0.6400 0.5610 0.6190 0.6190 13,300
    Jul 10, 2026
    		 0.5800 0.6200 0.5800 0.6200 0.6200 500
    Jul 9, 2026
    		 0.5600 0.6290 0.5600 0.6290 0.6290 11,400
    Jul 8, 2026
    		 0.6000 0.6000 0.5900 0.5980 0.5980 3,600
    Jul 7, 2026
    		 0.5710 0.6480 0.5710 0.6480 0.6480 7,500
    Jul 6, 2026
    		 0.5530 0.6300 0.5530 0.6300 0.6300 8,900
    Jul 2, 2026
    		 0.6200 0.6470 0.6000 0.6400 0.6400 30,900
    Jul 1, 2026
    		 0.6010 0.6480 0.6000 0.6480 0.6480 26,300
    Jun 30, 2026
    		 0.6680 0.6680 0.6100 0.6400 0.6400 57,500
    Jun 29, 2026
    		 0.6430 0.6800 0.6120 0.6800 0.6800 18,700
    Jun 26, 2026
    		 0.6530 0.6860 0.6220 0.6700 0.6700 42,000
    Jun 25, 2026
    		 0.6600 0.7200 0.6300 0.7000 0.7000 162,000
    Jun 24, 2026
    		 0.7370 0.7390 0.6640 0.7390 0.7390 60,200
    Jun 23, 2026
    		 0.6110 0.7900 0.5700 0.7600 0.7600 233,600
    Jun 22, 2026
    		 0.6250 0.6500 0.5600 0.6290 0.6290 298,300
    Jun 18, 2026
    		 0.6670 0.6670 0.5020 0.6160 0.6160 13,064,400
    Jun 17, 2026
    		 0.6500 0.6500 0.5400 0.6260 0.6260 44,100
    Jun 16, 2026
    		 0.5970 0.6390 0.5800 0.6360 0.6360 17,400
    Jun 15, 2026
    		 0.6800 0.6800 0.6000 0.6360 0.6360 14,900
    Jun 12, 2026
    		 0.6990 0.7500 0.6060 0.6420 0.6420 60,200
    Jun 11, 2026
    		 0.6940 0.8000 0.6310 0.6990 0.6990 558,300
    Jun 10, 2026
    		 0.6500 0.7900 0.6140 0.7800 0.7800 365,400
    Jun 9, 2026
    		 0.6080 0.7000 0.6080 0.7000 0.7000 19,400
    Jun 8, 2026
    		 0.5900 0.7200 0.5200 0.5800 0.5800 16,000
    Jun 5, 2026
    		 0.7610 0.7610 0.7100 0.7390 0.7390 4,500
    Jun 4, 2026
    		 0.7140 0.7610 0.7100 0.7610 0.7610 10,400
    Jun 3, 2026
    		 0.6500 0.7400 0.6500 0.7400 0.7400 10,900
    Jun 2, 2026
    		 0.7700 0.7780 0.7440 0.7780 0.7780 6,100
    Jun 1, 2026
    		 0.7000 0.7800 0.6570 0.7800 0.7800 45,300
    May 29, 2026
    		 0.6600 0.7000 0.6310 0.7000 0.7000 25,100
    May 28, 2026
    		 0.6610 0.7000 0.6610 0.7000 0.7000 11,800
    May 27, 2026
    		 0.6920 0.7250 0.6600 0.7130 0.7130 12,800
    May 26, 2026
    		 0.6720 0.7310 0.6720 0.6960 0.6960 14,400
    May 22, 2026
    		 0.7290 0.7900 0.7120 0.7900 0.7900 10,200
    May 21, 2026
    		 0.7700 0.7700 0.7000 0.7460 0.7460 30,300
    May 20, 2026
    		 0.7360 0.7690 0.7050 0.7690 0.7690 22,900
    May 19, 2026
    		 0.7120 0.7890 0.7120 0.7890 0.7890 10,600
    May 18, 2026
    		 0.7000 0.7900 0.6930 0.7900 0.7900 81,100
    May 15, 2026
    		 0.8390 0.8800 0.7600 0.7600 0.7600 47,500
    May 14, 2026
    		 0.7700 0.8500 0.7270 0.8490 0.8490 77,300
    May 13, 2026
    		 0.7490 0.7900 0.7270 0.7830 0.7830 60,700
    May 12, 2026
    		 0.6890 0.8080 0.6700 0.7650 0.7650 62,400
    May 11, 2026
    		 0.6710 0.7200 0.6590 0.7200 0.7200 25,800
    May 8, 2026
    		 0.6950 0.7360 0.6830 0.7200 0.7200 29,500
    May 7, 2026
    		 0.6600 0.7360 0.6120 0.7360 0.7360 380,100
    May 6, 2026
    		 0.6470 0.6560 0.5900 0.6560 0.6560 23,300
    May 5, 2026
    		 0.6060 0.6600 0.5850 0.6600 0.6600 81,300
    May 4, 2026
    		 0.6230 0.6380 0.6090 0.6380 0.6380 36,100
    May 1, 2026
    		 0.6330 0.6400 0.6000 0.6380 0.6380 40,700
    Apr 30, 2026
    		 0.5890 0.6600 0.5520 0.6500 0.6500 353,800
    Apr 29, 2026
    		 0.5950 0.5950 0.5400 0.5900 0.5900 109,900
    Apr 28, 2026
    		 0.5970 0.6100 0.5230 0.5870 0.5870 149,000
    Apr 27, 2026
    		 0.6620 0.6830 0.6120 0.6460 0.6460 223,400
    Apr 24, 2026
    		 0.6600 0.7170 0.6520 0.7000 0.7000 499,500
    Apr 23, 2026
    		 0.8310 0.8500 0.5500 0.6500 0.6500 29,004,700
    Apr 22, 2026
    		 0.7000 0.7200 0.6650 0.6800 0.6800 14,200
    Apr 21, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 600
    Apr 20, 2026
    		 0.6600 0.7250 0.6600 0.7000 0.7000 22,500
    Apr 17, 2026
    		 0.6800 0.7200 0.6500 0.7000 0.7000 22,300
    Apr 16, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 6,000
    Apr 15, 2026
    		 0.6410 0.7000 0.6410 0.7000 0.7000 9,800
    Apr 14, 2026
    		 0.6330 0.7000 0.6330 0.6970 0.6970 13,300
    Apr 13, 2026
    		 0.6500 0.7200 0.6500 0.6860 0.6860 3,900
    Apr 10, 2026
    		 0.7210 0.7500 0.6740 0.6740 0.6740 21,700
    Apr 9, 2026
    		 0.6870 0.8000 0.6870 0.7150 0.7150 175,800
    Apr 8, 2026
    		 0.7000 0.7210 0.6870 0.7040 0.7040 19,400
    Apr 7, 2026
    		 0.6890 0.7450 0.6820 0.7100 0.7100 23,200
    Apr 6, 2026
    		 0.6800 0.7390 0.6800 0.7000 0.7000 23,600
    Apr 2, 2026
    		 0.7640 0.7640 0.6350 0.7010 0.7010 222,900
    Apr 1, 2026
    		 0.7100 0.7100 0.6600 0.6850 0.6850 4,400
    Mar 31, 2026
    		 0.6930 0.7000 0.6800 0.6850 0.6850 4,200
    Mar 30, 2026
    		 0.7700 0.7750 0.6780 0.7260 0.7260 57,500
    Mar 27, 2026
    		 0.6990 0.7000 0.6890 0.6990 0.6990 16,500
    Mar 26, 2026
    		 0.6670 0.7100 0.6670 0.7090 0.7090 13,800
    Mar 25, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 700
    Mar 24, 2026
    		 0.6990 0.7060 0.6990 0.7060 0.7060 1,900
    Mar 23, 2026
    		 0.6580 0.7890 0.6420 0.6980 0.6980 196,900
    Mar 20, 2026
    		 0.6800 0.6900 0.6650 0.6900 0.6900 7,800
    Mar 19, 2026
    		 0.6730 0.7000 0.6610 0.7000 0.7000 23,200
    Mar 18, 2026
    		 0.6700 0.6880 0.6570 0.6880 0.6880 15,200
    Mar 17, 2026
    		 0.7060 0.7060 0.6700 0.7020 0.7020 18,700
    Mar 16, 2026
    		 0.6570 0.7200 0.6570 0.7200 0.7200 13,400
    Mar 13, 2026
    		 0.7160 0.7390 0.6700 0.6890 0.6890 29,800
    Mar 12, 2026
    		 0.6520 0.7250 0.6510 0.7060 0.7060 105,200
    Mar 11, 2026
    		 0.7200 0.7200 0.6770 0.7190 0.7190 28,400
    Mar 10, 2026
    		 0.6510 0.7300 0.6510 0.7200 0.7200 71,300
    Mar 9, 2026
    		 0.7000 0.7190 0.6500 0.6850 0.6850 26,000
    Mar 6, 2026
    		 0.6660 0.7470 0.6610 0.7010 0.7010 100,800
    Mar 5, 2026
    		 0.7500 0.7890 0.6500 0.6760 0.6760 2,254,400
    Mar 4, 2026
    		 0.7000 0.7230 0.6660 0.6660 0.6660 7,900
    Mar 3, 2026
    		 0.7140 0.7140 0.6450 0.6950 0.6950 23,900
    Mar 2, 2026
    		 0.6800 0.7380 0.6800 0.7150 0.7150 35,900
    Feb 27, 2026
    		 0.6980 0.7300 0.6600 0.7090 0.7090 51,200
    Feb 26, 2026
    		 0.6510 0.7120 0.6510 0.6810 0.6810 117,300
    Feb 25, 2026
    		 0.6640 0.7070 0.6500 0.6580 0.6580 43,600
    Feb 24, 2026
    		 0.6310 0.7180 0.6310 0.6770 0.6770 82,600
    Feb 23, 2026
    		 0.7500 1.1200 0.6000 0.7000 0.7000 2,627,800
    Feb 20, 2026
    		 0.6850 0.8280 0.6600 0.7110 0.7110 25,500
    Feb 19, 2026
    		 0.7130 0.7190 0.6500 0.6650 0.6650 5,500
    Feb 18, 2026
    		 0.7200 0.7560 0.6900 0.6900 0.6900 3,200
    Feb 17, 2026
    		 0.7520 0.7520 0.7000 0.7100 0.7100 9,000
    Feb 13, 2026
    		 0.7300 0.7910 0.7300 0.7790 0.7790 4,900
    Feb 12, 2026
    		 0.7550 0.7580 0.7000 0.7400 0.7400 4,500
    Feb 11, 2026
    		 0.6500 0.8600 0.6000 0.7620 0.7620 127,500
    Feb 10, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 17,200
    Feb 9, 2026
    		 0.8300 0.8660 0.7920 0.7920 0.7920 5,400
    Feb 6, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 14,000
    Feb 5, 2026
    		 0.9000 0.9200 0.8000 0.8000 0.8000 4,200
    Feb 4, 2026
    		 0.9200 0.9300 0.9000 0.9000 0.9000 7,700
    Feb 3, 2026
    		 0.9820 0.9820 0.9200 0.9200 0.9200 5,100
    Feb 2, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 2,800
    Jan 30, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 1,100
    Jan 29, 2026
    		 0.9750 0.9750 0.9500 0.9500 0.9500 1,000
    Jan 28, 2026
    		 0.9900 1.0400 0.9500 0.9750 0.9750 45,400
    Jan 27, 2026
    		 0.9700 0.9860 0.9700 0.9800 0.9800 2,800
    Jan 26, 2026
    		 1.0000 1.0000 0.9500 0.9620 0.9620 2,100
    Jan 23, 2026
    		 0.9800 1.0100 0.9500 0.9500 0.9500 9,200
    Jan 22, 2026
    		 0.9650 0.9750 0.9500 0.9500 0.9500 2,200
    Jan 21, 2026
    		 0.9550 0.9780 0.9500 0.9750 0.9750 7,800
    Jan 20, 2026
    		 0.9500 1.0000 0.9500 0.9550 0.9550 2,700
    Jan 16, 2026
    		 0.9490 1.0000 0.9490 0.9700 0.9700 2,600
    Jan 15, 2026
    		 0.9490 1.1600 0.9490 0.9500 0.9500 176,400
    Jan 14, 2026
    		 1.0350 1.0500 0.9890 0.9890 0.9890 13,700
    Jan 13, 2026
    		 0.9940 1.1000 0.9820 1.0200 1.0200 25,800
    Jan 12, 2026
    		 1.0500 1.0500 0.9260 0.9900 0.9900 25,400
    Jan 9, 2026
    		 1.0100 1.0400 0.9700 0.9700 0.9700 12,600
    Jan 8, 2026
    		 1.0300 1.0900 1.0000 1.0500 1.0500 38,300
    Jan 7, 2026
    		 1.0300 1.0300 0.9900 0.9900 0.9900 1,300
    Jan 6, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 300
    Jan 5, 2026
    		 1.0600 1.0600 0.9740 1.0000 1.0000 2,300
    Jan 2, 2026
    		 1.0200 1.0900 1.0200 1.0900 1.0900 1,700
    Dec 31, 2025
    		 0.9000 1.0200 0.9000 1.0200 1.0200 44,700
    Dec 30, 2025
    		 1.0000 1.0400 0.9100 1.0400 1.0400 11,900
    Dec 29, 2025
    		 1.0200 1.0400 0.9490 1.0400 1.0400 21,000
    Dec 26, 2025
    		 1.0200 1.0300 1.0200 1.0250 1.0250 2,600
    Dec 24, 2025
    		 0.9900 1.0400 0.9900 1.0400 1.0400 11,600
    Dec 23, 2025
    		 1.0400 1.0500 1.0080 1.0500 1.0500 2,300
    Dec 22, 2025
    		 1.0300 1.0900 1.0110 1.0500 1.0500 4,600
    Dec 19, 2025
    		 0.9900 1.0700 0.9900 1.0700 1.0700 5,600
    Dec 18, 2025
    		 1.0500 1.0800 1.0300 1.0300 1.0300 9,900
    Dec 17, 2025
    		 1.0300 1.0700 1.0100 1.0100 1.0100 5,400
    Dec 16, 2025
    		 1.0700 1.0700 0.9950 1.0600 1.0600 700
    Dec 15, 2025
    		 1.0500 1.1300 1.0400 1.0700 1.0700 4,100
    Dec 12, 2025
    		 1.0600 1.1200 0.9890 1.0900 1.0900 33,400
    Dec 11, 2025
    		 1.0250 1.0250 1.0200 1.0200 1.0200 1,700
    Dec 10, 2025
    		 1.0750 1.0900 1.0500 1.0500 1.0500 6,600
    Dec 9, 2025
    		 1.0300 1.0300 1.0100 1.0300 1.0300 4,000
    Dec 8, 2025
    		 1.0770 1.0890 0.9810 1.0100 1.0100 13,000
    Dec 5, 2025
    		 1.0600 1.0900 1.0100 1.0300 1.0300 29,700
    Dec 4, 2025
    		 1.0600 1.0740 1.0100 1.0300 1.0300 8,000
    Dec 3, 2025
    		 0.9650 1.1000 0.9650 1.0600 1.0600 77,400
    Dec 2, 2025
    		 0.9900 0.9950 0.9900 0.9950 0.9950 400
    Dec 1, 2025
    		 1.0400 1.0400 0.9800 0.9900 0.9900 20,300
    Nov 28, 2025
    		 0.9940 1.0500 0.9940 1.0400 1.0400 12,500
    Nov 26, 2025
    		 1.0300 1.0300 1.0200 1.0250 1.0250 4,700
    Nov 25, 2025
    		 0.9800 1.0300 0.9800 1.0300 1.0300 14,700
    Nov 24, 2025
    		 1.0000 1.0410 0.9800 1.0200 1.0200 8,700
    Nov 21, 2025
    		 0.9560 1.0300 0.9560 0.9900 0.9900 11,800
    Nov 20, 2025
    		 1.0300 1.0700 0.9510 0.9560 0.9560 78,600
    Nov 19, 2025
    		 1.0100 1.0200 0.9800 1.0100 1.0100 36,600
    Nov 18, 2025
    		 0.9010 1.1000 0.9010 0.9990 0.9990 162,100
    Nov 17, 2025
    		 0.9100 1.1300 0.8890 0.8890 0.8890 265,800
    Nov 14, 2025
    		 0.9150 1.3700 0.8260 0.9860 0.9860 2,986,600
    Nov 13, 2025
    		 1.1000 1.1000 0.8120 0.8390 0.8390 110,500
    Nov 12, 2025
    		 1.1700 1.2600 1.1100 1.1100 1.1100 12,300
    Nov 11, 2025
    		 1.1900 1.2500 1.1700 1.1800 1.1800 10,300
    Nov 10, 2025
    		 1.2200 1.2200 1.1900 1.2000 1.2000 3,900
    Nov 7, 2025
    		 1.1700 1.2500 1.1700 1.2400 1.2400 7,700
    Nov 6, 2025
    		 1.2200 1.2700 1.1800 1.2300 1.2300 20,000
    Nov 5, 2025
    		 1.3200 1.3800 1.2200 1.2200 1.2200 28,600
    Nov 4, 2025
    		 1.4300 1.4450 1.2900 1.2900 1.2900 62,400
    Nov 3, 2025
    		 1.6200 1.6200 1.4300 1.4300 1.4300 64,900
    Oct 31, 2025
    		 1.6300 1.6700 1.6000 1.6000 1.6000 32,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: