OTC Markets OTCQX
USD
PMET Resources Inc. (PMETF)
2.4200
-0.0100
(-0.41%)
At close: October 28 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
2.3700 | 2.4370 | 2.3600 | 2.4200 | 2.4200 | 77,100 |
|
Oct 27, 2026
|
2.4300 | 2.4400 | 2.4280 | 2.4300 | 2.4300 | 24,200 |
|
Oct 26, 2026
|
2.1600 | 2.2800 | 2.1600 | 2.2670 | 2.2670 | 50,300 |
|
Oct 23, 2026
|
2.1800 | 2.2220 | 2.1500 | 2.2000 | 2.2000 | 15,500 |
|
Oct 22, 2026
|
2.2120 | 2.2210 | 2.1700 | 2.1850 | 2.1850 | 67,600 |
|
Oct 21, 2026
|
2.2500 | 2.2620 | 2.2200 | 2.2620 | 2.2620 | 23,600 |
|
Oct 20, 2026
|
2.2810 | 2.3150 | 2.2780 | 2.2780 | 2.2780 | 22,000 |
|
Oct 19, 2026
|
2.3100 | 2.3100 | 2.2450 | 2.2500 | 2.2500 | 26,700 |
|
Oct 16, 2026
|
2.3950 | 2.3950 | 2.3000 | 2.3230 | 2.3230 | 120,600 |
|
Oct 15, 2026
|
2.3900 | 2.3900 | 2.2970 | 2.3900 | 2.3900 | 38,500 |
|
Oct 14, 2026
|
2.5300 | 2.5500 | 2.4080 | 2.4180 | 2.4180 | 92,700 |
|
Oct 13, 2026
|
2.7700 | 2.7700 | 2.5440 | 2.5650 | 2.5650 | 55,800 |
|
Oct 12, 2026
|
2.7600 | 2.8000 | 2.7600 | 2.7800 | 2.7800 | 29,200 |
|
Oct 9, 2026
|
2.7600 | 2.8000 | 2.7600 | 2.7600 | 2.7600 | 19,300 |
|
Oct 8, 2026
|
2.9300 | 2.9300 | 2.8100 | 2.8400 | 2.8400 | 35,200 |
|
Oct 7, 2026
|
3.0000 | 3.0000 | 2.9070 | 2.9300 | 2.9300 | 35,600 |
|
Oct 6, 2026
|
3.0000 | 3.0300 | 3.0000 | 3.0300 | 3.0300 | 8,500 |
|
Oct 5, 2026
|
2.9500 | 2.9880 | 2.9500 | 2.9880 | 2.9880 | 7,300 |
|
Oct 2, 2026
|
2.9600 | 3.0000 | 2.9340 | 2.9500 | 2.9500 | 26,400 |
|
Oct 1, 2026
|
2.9690 | 2.9800 | 2.9400 | 2.9400 | 2.9400 | 18,700 |
|
Sep 30, 2026
|
3.0620 | 3.0620 | 2.9800 | 2.9800 | 2.9800 | 13,600 |
|
Sep 29, 2026
|
3.1400 | 3.1530 | 3.1000 | 3.1520 | 3.1520 | 21,700 |
|
Sep 28, 2026
|
3.1600 | 3.1600 | 3.0300 | 3.0600 | 3.0600 | 27,900 |
|
Sep 25, 2026
|
3.1300 | 3.2120 | 3.1300 | 3.1860 | 3.1860 | 11,100 |
|
Sep 24, 2026
|
2.9900 | 3.1820 | 2.9900 | 3.1820 | 3.1820 | 17,600 |
|
Sep 23, 2026
|
3.1900 | 3.1900 | 3.1570 | 3.1700 | 3.1700 | 10,700 |
|
Sep 22, 2026
|
3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 7,000 |
|
Sep 21, 2026
|
3.1390 | 3.2100 | 3.1100 | 3.1500 | 3.1500 | 38,200 |
|
Sep 18, 2026
|
3.0900 | 3.1020 | 3.0400 | 3.1020 | 3.1020 | 117,200 |
|
Sep 17, 2026
|
3.0500 | 3.0810 | 3.0400 | 3.0800 | 3.0800 | 54,900 |
|
Sep 16, 2026
|
2.9600 | 3.0000 | 2.9600 | 2.9700 | 2.9700 | 25,800 |
|
Sep 15, 2026
|
3.0500 | 3.0500 | 2.9400 | 2.9400 | 2.9400 | 66,600 |
|
Sep 14, 2026
|
3.0000 | 3.0050 | 2.9100 | 2.9970 | 2.9970 | 15,800 |
|
Sep 11, 2026
|
3.1100 | 3.1100 | 3.0000 | 3.0100 | 3.0100 | 24,600 |
|
Sep 10, 2026
|
3.2300 | 3.2300 | 3.0810 | 3.1300 | 3.1300 | 28,900 |
|
Sep 9, 2026
|
3.2700 | 3.2940 | 3.2400 | 3.2940 | 3.2940 | 15,800 |
|
Sep 8, 2026
|
3.4900 | 3.4900 | 3.2700 | 3.2700 | 3.2700 | 18,800 |
|
Sep 4, 2026
|
3.3600 | 3.3600 | 3.3300 | 3.3300 | 3.3300 | 16,400 |
|
Sep 3, 2026
|
3.3920 | 3.4000 | 3.3600 | 3.3700 | 3.3700 | 15,800 |
|
Sep 2, 2026
|
3.4900 | 3.5200 | 3.4500 | 3.5200 | 3.5200 | 8,800 |
|
Sep 1, 2026
|
3.5670 | 3.5670 | 3.4720 | 3.4800 | 3.4800 | 9,900 |
|
Aug 31, 2026
|
3.3600 | 3.5700 | 3.3600 | 3.5700 | 3.5700 | 27,400 |
|
Aug 28, 2026
|
3.6000 | 3.6000 | 3.4700 | 3.4900 | 3.4900 | 57,000 |
|
Aug 27, 2026
|
3.3600 | 3.8000 | 3.3600 | 3.7000 | 3.7000 | 42,500 |
|
Aug 26, 2026
|
3.9180 | 3.9180 | 3.8400 | 3.8480 | 3.8480 | 14,700 |
|
Aug 25, 2026
|
3.7300 | 3.8900 | 3.7300 | 3.8800 | 3.8800 | 36,600 |
|
Aug 24, 2026
|
3.3100 | 3.7270 | 3.3100 | 3.7270 | 3.7270 | 12,900 |
|
Aug 21, 2026
|
3.4500 | 3.6800 | 3.4100 | 3.6700 | 3.6700 | 48,600 |
|
Aug 20, 2026
|
3.3710 | 3.4100 | 3.3700 | 3.3900 | 3.3900 | 38,600 |
|
Aug 19, 2026
|
3.4050 | 3.4050 | 3.3820 | 3.3860 | 3.3860 | 14,600 |
|
Aug 18, 2026
|
3.4360 | 3.4360 | 3.3600 | 3.3600 | 3.3600 | 29,100 |
|
Aug 17, 2026
|
3.3600 | 3.6010 | 3.3600 | 3.5640 | 3.5640 | 37,700 |
|
Aug 14, 2026
|
3.3900 | 3.6000 | 3.3900 | 3.4600 | 3.4600 | 19,200 |
|
Aug 13, 2026
|
3.4280 | 3.6000 | 3.4280 | 3.4640 | 3.4640 | 26,600 |
|
Aug 12, 2026
|
3.5620 | 3.8500 | 3.5600 | 3.6300 | 3.6300 | 84,600 |
|
Aug 11, 2026
|
3.5970 | 3.5970 | 3.3900 | 3.5100 | 3.5100 | 57,700 |
|
Aug 10, 2026
|
3.5070 | 3.5860 | 3.5000 | 3.5550 | 3.5550 | 48,800 |
|
Aug 7, 2026
|
2.8600 | 3.3900 | 2.8600 | 3.3710 | 3.3710 | 28,200 |
|
Aug 6, 2026
|
3.0500 | 3.1200 | 3.0500 | 3.0600 | 3.0600 | 52,600 |
|
Aug 5, 2026
|
3.2100 | 3.2100 | 3.0700 | 3.0700 | 3.0700 | 17,200 |
|
Aug 4, 2026
|
3.0000 | 3.1210 | 3.0000 | 3.1210 | 3.1210 | 77,700 |
|
Aug 3, 2026
|
2.9300 | 2.9650 | 2.9180 | 2.9500 | 2.9500 | 6,800 |
|
Jul 31, 2026
|
2.9100 | 2.9200 | 2.8540 | 2.8840 | 2.8840 | 23,000 |
|
Jul 30, 2026
|
2.9780 | 2.9780 | 2.9000 | 2.9370 | 2.9370 | 45,700 |
|
Jul 29, 2026
|
2.9300 | 2.9300 | 2.8490 | 2.8680 | 2.8680 | 49,100 |
|
Jul 28, 2026
|
3.0000 | 3.0190 | 2.9500 | 2.9900 | 2.9900 | 30,900 |
|
Jul 27, 2026
|
3.1100 | 3.1100 | 3.0400 | 3.1100 | 3.1100 | 20,600 |
|
Jul 24, 2026
|
3.4500 | 3.4500 | 3.0800 | 3.0800 | 3.0800 | 18,700 |
|
Jul 23, 2026
|
3.2320 | 3.2320 | 3.1850 | 3.1990 | 3.1990 | 14,900 |
|
Jul 22, 2026
|
3.0900 | 3.2100 | 3.0900 | 3.1740 | 3.1740 | 27,200 |
|
Jul 21, 2026
|
3.0820 | 3.1620 | 3.0720 | 3.0720 | 3.0720 | 52,600 |
|
Jul 20, 2026
|
3.1000 | 3.1000 | 3.0720 | 3.1000 | 3.1000 | 24,200 |
|
Jul 17, 2026
|
3.0500 | 3.1550 | 2.9900 | 3.1140 | 3.1140 | 50,800 |
|
Jul 16, 2026
|
3.3500 | 3.3500 | 3.1390 | 3.1400 | 3.1400 | 21,600 |
|
Jul 15, 2026
|
3.3600 | 3.5700 | 3.3600 | 3.4420 | 3.4420 | 27,600 |
|
Jul 14, 2026
|
3.5520 | 3.5980 | 3.5520 | 3.5900 | 3.5900 | 9,400 |
|
Jul 13, 2026
|
3.7000 | 3.7000 | 3.4800 | 3.4800 | 3.4800 | 38,600 |
|
Jul 10, 2026
|
3.7600 | 3.7600 | 3.6680 | 3.6680 | 3.6680 | 11,200 |
|
Jul 9, 2026
|
3.7910 | 3.8480 | 3.7800 | 3.7920 | 3.7920 | 306,500 |
|
Jul 8, 2026
|
3.7670 | 3.7700 | 3.7300 | 3.7600 | 3.7600 | 13,200 |
|
Jul 7, 2026
|
4.0100 | 4.0100 | 3.8120 | 3.8120 | 3.8120 | 22,400 |
|
Jul 6, 2026
|
4.1300 | 4.2200 | 3.8200 | 4.2150 | 4.2150 | 22,000 |
|
Jul 2, 2026
|
4.2000 | 4.2000 | 4.0790 | 4.1400 | 4.1400 | 53,100 |
|
Jul 1, 2026
|
3.5100 | 4.2000 | 3.5100 | 4.1700 | 4.1700 | 17,000 |
|
Jun 30, 2026
|
3.9400 | 4.1400 | 3.9400 | 4.1010 | 4.1010 | 56,800 |
|
Jun 29, 2026
|
3.8900 | 3.9240 | 3.8150 | 3.8700 | 3.8700 | 40,600 |
|
Jun 26, 2026
|
3.9270 | 4.0000 | 3.9210 | 3.9210 | 3.9210 | 40,100 |
|
Jun 25, 2026
|
4.2000 | 4.2000 | 4.0700 | 4.0700 | 4.0700 | 23,900 |
|
Jun 24, 2026
|
3.9800 | 4.5000 | 3.9800 | 4.3700 | 4.3700 | 17,600 |
|
Jun 23, 2026
|
4.2000 | 4.2250 | 4.1920 | 4.1920 | 4.1920 | 12,600 |
|
Jun 22, 2026
|
4.2000 | 4.3340 | 4.1700 | 4.3050 | 4.3050 | 20,200 |
|
Jun 18, 2026
|
4.4000 | 4.4000 | 4.2380 | 4.2540 | 4.2540 | 31,300 |
|
Jun 17, 2026
|
4.5700 | 4.5700 | 4.4000 | 4.4000 | 4.4000 | 15,200 |
|
Jun 16, 2026
|
4.5800 | 4.5900 | 4.5220 | 4.5220 | 4.5220 | 24,100 |
|
Jun 15, 2026
|
4.9800 | 4.9800 | 4.5840 | 4.5980 | 4.5980 | 40,100 |
|
Jun 12, 2026
|
4.1700 | 4.4300 | 4.1700 | 4.4300 | 4.4300 | 21,900 |
|
Jun 11, 2026
|
4.0000 | 4.1950 | 4.0000 | 4.1900 | 4.1900 | 6,400 |
|
Jun 10, 2026
|
4.0900 | 4.0900 | 3.8750 | 3.8800 | 3.8800 | 21,700 |
|
Jun 9, 2026
|
4.4980 | 4.4980 | 4.1200 | 4.2500 | 4.2500 | 42,600 |
|
Jun 8, 2026
|
4.2700 | 4.7500 | 4.2700 | 4.4800 | 4.4800 | 22,500 |
|
Jun 5, 2026
|
5.3200 | 5.3200 | 4.5560 | 4.5560 | 4.5560 | 51,800 |
|
Jun 4, 2026
|
5.4000 | 5.4750 | 5.3200 | 5.3290 | 5.3290 | 15,600 |
|
Jun 3, 2026
|
5.3600 | 5.3820 | 5.2500 | 5.3700 | 5.3700 | 81,100 |
|
Jun 2, 2026
|
5.2000 | 5.3000 | 5.1600 | 5.2420 | 5.2420 | 30,400 |
|
Jun 1, 2026
|
5.1000 | 5.3280 | 5.0800 | 5.3280 | 5.3280 | 14,900 |
|
May 29, 2026
|
5.0550 | 5.2400 | 5.0500 | 5.1700 | 5.1700 | 30,900 |
|
May 28, 2026
|
4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 24,500 |
|
May 27, 2026
|
4.7000 | 4.7000 | 4.6850 | 4.6850 | 4.6850 | 20,800 |
|
May 26, 2026
|
4.6000 | 4.7420 | 4.6000 | 4.7200 | 4.7200 | 34,800 |
|
May 22, 2026
|
4.8200 | 4.8200 | 4.7600 | 4.7820 | 4.7820 | 34,600 |
|
May 21, 2026
|
4.6300 | 4.7900 | 4.6300 | 4.7900 | 4.7900 | 32,800 |
|
May 20, 2026
|
4.5200 | 4.8100 | 4.5200 | 4.7690 | 4.7690 | 10,500 |
|
May 19, 2026
|
4.8650 | 4.8690 | 4.6600 | 4.7750 | 4.7750 | 24,100 |
|
May 18, 2026
|
4.9300 | 4.9300 | 4.8000 | 4.8200 | 4.8200 | 23,000 |
|
May 15, 2026
|
4.5200 | 5.0100 | 4.5200 | 4.9400 | 4.9400 | 48,600 |
|
May 14, 2026
|
5.9300 | 5.9300 | 4.3700 | 5.3620 | 5.3620 | 16,700 |
|
May 13, 2026
|
5.4400 | 5.6800 | 5.4400 | 5.6580 | 5.6580 | 32,800 |
|
May 12, 2026
|
5.4400 | 5.4400 | 5.2340 | 5.4400 | 5.4400 | 11,000 |
|
May 11, 2026
|
4.3700 | 5.4500 | 4.3700 | 5.3480 | 5.3480 | 33,200 |
|
May 8, 2026
|
5.3420 | 5.3420 | 5.2610 | 5.2680 | 5.2680 | 15,400 |
|
May 7, 2026
|
5.4950 | 5.5770 | 5.3420 | 5.3890 | 5.3890 | 39,400 |
|
May 6, 2026
|
4.5600 | 5.3320 | 4.5600 | 5.2400 | 5.2400 | 88,200 |
|
May 5, 2026
|
4.6300 | 4.7720 | 4.5700 | 4.7700 | 4.7700 | 45,200 |
|
May 4, 2026
|
4.5650 | 4.5650 | 4.4580 | 4.4830 | 4.4830 | 28,800 |
|
May 1, 2026
|
5.0800 | 5.0800 | 4.3920 | 4.5200 | 4.5200 | 17,200 |
|
Apr 30, 2026
|
4.2620 | 4.4200 | 4.2620 | 4.4100 | 4.4100 | 57,300 |
|
Apr 29, 2026
|
4.1700 | 4.2000 | 4.1200 | 4.1500 | 4.1500 | 26,800 |
|
Apr 28, 2026
|
4.0970 | 4.2150 | 4.0970 | 4.1800 | 4.1800 | 75,300 |
|
Apr 27, 2026
|
4.0300 | 4.0700 | 3.9420 | 4.0700 | 4.0700 | 28,200 |
|
Apr 24, 2026
|
3.8310 | 3.8310 | 3.7780 | 3.7800 | 3.7800 | 47,700 |
|
Apr 23, 2026
|
4.0000 | 4.0000 | 3.6840 | 3.7760 | 3.7760 | 108,300 |
|
Apr 22, 2026
|
4.0000 | 4.0000 | 3.9680 | 3.9800 | 3.9800 | 41,300 |
|
Apr 21, 2026
|
4.2300 | 4.2300 | 3.9300 | 3.9600 | 3.9600 | 55,200 |
|
Apr 20, 2026
|
4.2120 | 4.2500 | 4.2120 | 4.2500 | 4.2500 | 25,600 |
|
Apr 17, 2026
|
4.5600 | 4.5600 | 4.3500 | 4.3500 | 4.3500 | 52,100 |
|
Apr 16, 2026
|
3.9200 | 4.2920 | 3.9200 | 4.2120 | 4.2120 | 43,400 |
|
Apr 15, 2026
|
4.1300 | 4.1300 | 3.8540 | 3.9720 | 3.9720 | 31,800 |
|
Apr 14, 2026
|
3.6130 | 3.8060 | 3.6130 | 3.7900 | 3.7900 | 17,100 |
|
Apr 13, 2026
|
3.6000 | 3.6100 | 3.2100 | 3.5940 | 3.5940 | 16,500 |
|
Apr 10, 2026
|
3.6000 | 3.6000 | 3.4380 | 3.4390 | 3.4390 | 25,300 |
|
Apr 9, 2026
|
3.6000 | 3.6000 | 3.4740 | 3.5100 | 3.5100 | 5,400 |
|
Apr 8, 2026
|
3.3400 | 3.4020 | 3.3180 | 3.3790 | 3.3790 | 27,100 |
|
Apr 7, 2026
|
3.2000 | 3.2000 | 3.1000 | 3.1500 | 3.1500 | 15,700 |
|
Apr 6, 2026
|
2.9500 | 3.3200 | 2.9500 | 3.2520 | 3.2520 | 29,300 |
|
Apr 2, 2026
|
3.2350 | 3.2350 | 3.1600 | 3.1680 | 3.1680 | 26,700 |
|
Apr 1, 2026
|
3.0800 | 3.3120 | 3.0800 | 3.2880 | 3.2880 | 60,200 |
|
Mar 31, 2026
|
3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 67,000 |
|
Mar 30, 2026
|
2.8800 | 3.0400 | 2.8800 | 2.9700 | 2.9700 | 43,400 |
|
Mar 27, 2026
|
2.8400 | 3.0220 | 2.8400 | 3.0200 | 3.0200 | 26,600 |
|
Mar 26, 2026
|
2.9500 | 3.0500 | 2.9500 | 2.9830 | 2.9830 | 57,200 |
|
Mar 25, 2026
|
3.1500 | 3.2380 | 3.1500 | 3.1900 | 3.1900 | 22,900 |
|
Mar 24, 2026
|
2.9000 | 3.0200 | 2.9000 | 3.0200 | 3.0200 | 39,300 |
|
Mar 23, 2026
|
2.8800 | 3.0670 | 2.8700 | 2.9730 | 2.9730 | 37,900 |
|
Mar 20, 2026
|
2.8900 | 2.9020 | 2.8080 | 2.8120 | 2.8120 | 51,300 |
|
Mar 19, 2026
|
3.0400 | 3.0400 | 2.8100 | 2.8900 | 2.8900 | 152,700 |
|
Mar 18, 2026
|
3.1570 | 3.1700 | 3.0840 | 3.0840 | 3.0840 | 12,100 |
|
Mar 17, 2026
|
3.2440 | 3.2570 | 3.2000 | 3.2420 | 3.2420 | 41,600 |
|
Mar 16, 2026
|
3.2400 | 3.2500 | 3.1500 | 3.2300 | 3.2300 | 73,000 |
|
Mar 13, 2026
|
3.5000 | 3.5000 | 3.2500 | 3.2500 | 3.2500 | 44,600 |
|
Mar 12, 2026
|
3.6100 | 3.6100 | 3.4200 | 3.4690 | 3.4690 | 21,000 |
|
Mar 11, 2026
|
3.5700 | 3.6300 | 3.5350 | 3.6200 | 3.6200 | 17,100 |
|
Mar 10, 2026
|
3.4700 | 3.5920 | 3.4700 | 3.5440 | 3.5440 | 51,300 |
|
Mar 9, 2026
|
3.4400 | 3.5500 | 3.3200 | 3.4430 | 3.4430 | 53,900 |
|
Mar 6, 2026
|
3.5400 | 3.6250 | 3.5000 | 3.5540 | 3.5540 | 71,200 |
|
Mar 5, 2026
|
3.7770 | 3.7770 | 3.5080 | 3.5880 | 3.5880 | 37,900 |
|
Mar 4, 2026
|
3.8200 | 3.8200 | 3.7120 | 3.7800 | 3.7800 | 39,800 |
|
Mar 3, 2026
|
3.7380 | 3.8600 | 3.6000 | 3.6500 | 3.6500 | 108,700 |
|
Mar 2, 2026
|
4.1000 | 4.1000 | 3.8000 | 4.0150 | 4.0150 | 29,400 |
|
Feb 27, 2026
|
4.2400 | 4.2400 | 3.9280 | 3.9700 | 3.9700 | 37,400 |
|
Feb 26, 2026
|
4.1300 | 4.1300 | 4.0000 | 4.0420 | 4.0420 | 44,800 |
|
Feb 25, 2026
|
4.2630 | 4.3010 | 4.2140 | 4.2600 | 4.2600 | 79,600 |
|
Feb 24, 2026
|
3.7800 | 4.1540 | 3.7800 | 4.1490 | 4.1490 | 22,900 |
|
Feb 23, 2026
|
3.9950 | 4.0000 | 3.8600 | 3.8960 | 3.8960 | 37,400 |
|
Feb 20, 2026
|
3.8870 | 3.9500 | 3.6900 | 3.9300 | 3.9300 | 87,800 |
|
Feb 19, 2026
|
3.9600 | 3.9800 | 3.8000 | 3.8400 | 3.8400 | 47,100 |
|
Feb 18, 2026
|
4.0000 | 4.0690 | 3.9300 | 3.9500 | 3.9500 | 61,600 |
|
Feb 17, 2026
|
4.0690 | 4.0690 | 3.8600 | 3.9400 | 3.9400 | 36,400 |
|
Feb 13, 2026
|
3.9200 | 4.0930 | 3.9200 | 4.0500 | 4.0500 | 59,500 |
|
Feb 12, 2026
|
3.9700 | 4.1820 | 3.9500 | 3.9500 | 3.9500 | 86,600 |
|
Feb 11, 2026
|
4.2890 | 4.2890 | 3.9900 | 4.0700 | 4.0700 | 50,500 |
|
Feb 10, 2026
|
3.9100 | 4.1600 | 3.9100 | 4.1100 | 4.1100 | 44,400 |
|
Feb 9, 2026
|
4.5000 | 4.6400 | 4.0700 | 4.1000 | 4.1000 | 145,100 |
|
Feb 6, 2026
|
4.2200 | 4.6000 | 4.2200 | 4.6000 | 4.6000 | 47,500 |
|
Feb 5, 2026
|
4.4900 | 4.5500 | 4.3120 | 4.3500 | 4.3500 | 69,800 |
|
Feb 4, 2026
|
4.8900 | 5.0500 | 4.6280 | 4.6620 | 4.6620 | 101,500 |
|
Feb 3, 2026
|
4.6400 | 4.7970 | 4.5960 | 4.7500 | 4.7500 | 105,500 |
|
Feb 2, 2026
|
4.5300 | 4.5800 | 4.3400 | 4.4100 | 4.4100 | 49,500 |
|
Jan 30, 2026
|
4.7800 | 5.0000 | 4.5220 | 4.5500 | 4.5500 | 119,000 |
|
Jan 29, 2026
|
5.1500 | 5.3350 | 5.0000 | 5.1200 | 5.1200 | 45,300 |
|
Jan 28, 2026
|
5.2650 | 5.2650 | 5.1000 | 5.1800 | 5.1800 | 53,000 |
|
Jan 27, 2026
|
5.1500 | 5.2370 | 5.0000 | 5.2300 | 5.2300 | 64,300 |
|
Jan 26, 2026
|
5.2680 | 5.3840 | 5.1280 | 5.1600 | 5.1600 | 52,500 |
|
Jan 23, 2026
|
5.2880 | 5.4300 | 5.1180 | 5.2600 | 5.2600 | 60,100 |
|
Jan 22, 2026
|
4.7500 | 5.0900 | 4.7500 | 5.0900 | 5.0900 | 92,200 |
|
Jan 21, 2026
|
4.4460 | 4.5600 | 4.4450 | 4.5400 | 4.5400 | 22,700 |
|
Jan 20, 2026
|
4.4560 | 4.4940 | 4.3890 | 4.3890 | 4.3890 | 27,900 |
|
Jan 16, 2026
|
4.6890 | 4.6890 | 4.3800 | 4.5390 | 4.5390 | 64,700 |
|
Jan 15, 2026
|
4.8900 | 4.9300 | 4.7800 | 4.7800 | 4.7800 | 17,500 |
|
Jan 14, 2026
|
4.7680 | 4.9140 | 4.6800 | 4.8900 | 4.8900 | 48,600 |
|
Jan 13, 2026
|
4.6600 | 4.9150 | 4.6600 | 4.7900 | 4.7900 | 46,000 |
|
Jan 12, 2026
|
4.5500 | 4.9380 | 4.5500 | 4.8400 | 4.8400 | 68,100 |
|
Jan 9, 2026
|
4.5500 | 4.5500 | 4.3450 | 4.4500 | 4.4500 | 113,300 |
|
Jan 8, 2026
|
4.3700 | 4.4300 | 4.3150 | 4.4000 | 4.4000 | 17,900 |
|
Jan 7, 2026
|
4.2720 | 4.3000 | 4.1000 | 4.3000 | 4.3000 | 37,100 |
|
Jan 6, 2026
|
4.1800 | 4.3900 | 4.1800 | 4.3440 | 4.3440 | 49,800 |
|
Jan 5, 2026
|
4.1140 | 4.1150 | 3.9870 | 4.1000 | 4.1000 | 74,400 |
|
Jan 2, 2026
|
4.0000 | 4.1290 | 3.9280 | 4.0200 | 4.0200 | 34,300 |
|
Dec 31, 2025
|
3.9500 | 3.9500 | 3.9100 | 3.9100 | 3.9100 | 14,400 |
|
Dec 30, 2025
|
4.1600 | 4.1600 | 4.0000 | 4.0000 | 4.0000 | 23,400 |
|
Dec 29, 2025
|
4.3600 | 4.3600 | 4.0000 | 4.1900 | 4.1900 | 30,500 |
|
Dec 26, 2025
|
3.9900 | 4.1500 | 3.9700 | 4.1500 | 4.1500 | 89,300 |
|
Dec 24, 2025
|
3.9900 | 3.9900 | 3.9220 | 3.9900 | 3.9900 | 26,700 |
|
Dec 23, 2025
|
3.8600 | 3.9900 | 3.8360 | 3.9720 | 3.9720 | 75,200 |
|
Dec 22, 2025
|
3.8900 | 3.9500 | 3.8120 | 3.8120 | 3.8120 | 36,500 |
|
Dec 19, 2025
|
3.7300 | 3.8900 | 3.7300 | 3.8570 | 3.8570 | 107,100 |
|
Dec 18, 2025
|
3.4420 | 3.4670 | 3.4000 | 3.4430 | 3.4430 | 46,300 |
|
Dec 17, 2025
|
3.2000 | 3.4920 | 3.2000 | 3.4320 | 3.4320 | 44,500 |
|
Dec 16, 2025
|
3.4200 | 3.4540 | 3.2600 | 3.2920 | 3.2920 | 57,900 |
|
Dec 15, 2025
|
3.2300 | 3.5550 | 3.2300 | 3.5420 | 3.5420 | 41,400 |
|
Dec 12, 2025
|
3.4400 | 3.4400 | 3.2500 | 3.3300 | 3.3300 | 25,900 |
|
Dec 11, 2025
|
3.4600 | 3.5000 | 3.3900 | 3.4000 | 3.4000 | 30,200 |
|
Dec 10, 2025
|
3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 19,400 |
|
Dec 9, 2025
|
3.2500 | 3.4500 | 3.2500 | 3.4000 | 3.4000 | 29,200 |
|
Dec 8, 2025
|
3.8100 | 3.8100 | 3.3750 | 3.4600 | 3.4600 | 11,600 |
|
Dec 5, 2025
|
3.3000 | 3.4100 | 3.2700 | 3.4000 | 3.4000 | 27,300 |
|
Dec 4, 2025
|
3.2800 | 3.3300 | 3.2600 | 3.3000 | 3.3000 | 25,900 |
|
Dec 3, 2025
|
3.5340 | 3.5340 | 3.3600 | 3.4000 | 3.4000 | 13,400 |
|
Dec 2, 2025
|
3.5180 | 3.5180 | 3.4300 | 3.4800 | 3.4800 | 27,600 |
|
Dec 1, 2025
|
3.7300 | 3.7500 | 3.5280 | 3.5400 | 3.5400 | 36,200 |
|
Nov 28, 2025
|
3.5990 | 3.6830 | 3.5630 | 3.6100 | 3.6100 | 45,500 |
|
Nov 26, 2025
|
3.4900 | 3.7200 | 3.4790 | 3.4970 | 3.4970 | 35,100 |
|
Nov 25, 2025
|
3.3900 | 3.4800 | 3.2300 | 3.4680 | 3.4680 | 122,300 |
|
Nov 24, 2025
|
3.3000 | 3.5000 | 3.1520 | 3.2180 | 3.2180 | 117,700 |
|
Nov 21, 2025
|
3.1600 | 3.3700 | 3.0000 | 3.2600 | 3.2600 | 77,900 |
|
Nov 20, 2025
|
3.5500 | 3.6100 | 3.3000 | 3.3100 | 3.3100 | 127,300 |
|
Nov 19, 2025
|
2.9350 | 3.3300 | 2.9000 | 3.2400 | 3.2400 | 330,400 |
|
Nov 18, 2025
|
2.7100 | 2.9500 | 2.6820 | 2.8880 | 2.8880 | 30,000 |
|
Nov 17, 2025
|
2.8590 | 2.8730 | 2.6900 | 2.6900 | 2.6900 | 88,000 |
|
Nov 14, 2025
|
2.5200 | 2.5880 | 2.5200 | 2.5500 | 2.5500 | 10,000 |
|
Nov 13, 2025
|
3.2000 | 3.2000 | 2.6080 | 2.6190 | 2.6190 | 12,400 |
|
Nov 12, 2025
|
2.6500 | 2.7860 | 2.6500 | 2.7860 | 2.7860 | 6,200 |
|
Nov 11, 2025
|
2.5920 | 2.6460 | 2.5900 | 2.6400 | 2.6400 | 13,300 |
|
Nov 10, 2025
|
2.5000 | 2.5560 | 2.4490 | 2.5560 | 2.5560 | 47,100 |
|
Nov 7, 2025
|
2.3000 | 2.3000 | 2.1700 | 2.2380 | 2.2380 | 20,900 |
|
Nov 6, 2025
|
2.3900 | 2.3980 | 2.2630 | 2.2630 | 2.2630 | 19,000 |
|
Nov 5, 2025
|
2.3720 | 2.3880 | 2.3390 | 2.3800 | 2.3800 | 11,500 |
|
Nov 4, 2025
|
2.7000 | 2.7000 | 2.3400 | 2.3500 | 2.3500 | 61,200 |
|
Nov 3, 2025
|
2.7150 | 2.7170 | 2.5650 | 2.6800 | 2.6800 | 185,900 |
|
Oct 31, 2025
|
2.5700 | 2.6800 | 2.5590 | 2.6800 | 2.6800 | 92,500 |
|
Oct 30, 2025
|
2.5000 | 2.5400 | 2.4500 | 2.4900 | 2.4900 | 100,700 |
