TSXV - Delayed Quote
CAD
Panoro Minerals Ltd. (PML.V)
1.2600
-0.1000
(-7.35%)
At close: October 30 at 3:59:55 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3500 | 1.3600 | 1.2600 | 1.2600 | 1.2600 | 247,200 |
|
Oct 29, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3600 | 1.3600 | 109,700 |
|
Oct 28, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 662,000 |
|
Oct 27, 2026
|
1.3400 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 59,300 |
|
Oct 26, 2026
|
1.2900 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 312,000 |
|
Oct 23, 2026
|
1.2400 | 1.2800 | 1.1900 | 1.2600 | 1.2600 | 352,200 |
|
Oct 22, 2026
|
1.2900 | 1.3300 | 1.1800 | 1.2000 | 1.2000 | 499,800 |
|
Oct 21, 2026
|
1.3800 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 303,000 |
|
Oct 20, 2026
|
1.3800 | 1.4100 | 1.3400 | 1.3800 | 1.3800 | 86,200 |
|
Oct 19, 2026
|
1.3800 | 1.4300 | 1.3300 | 1.4300 | 1.4300 | 346,900 |
|
Oct 16, 2026
|
1.4500 | 1.4500 | 1.3600 | 1.3800 | 1.3800 | 356,000 |
|
Oct 15, 2026
|
1.4100 | 1.4800 | 1.3800 | 1.4100 | 1.4100 | 562,400 |
|
Oct 14, 2026
|
1.5400 | 1.5800 | 1.4300 | 1.4600 | 1.4600 | 330,100 |
|
Oct 13, 2026
|
1.5700 | 1.5900 | 1.4800 | 1.4800 | 1.4800 | 161,900 |
|
Oct 9, 2026
|
1.5700 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 231,000 |
|
Oct 8, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | 35,900 |
|
Oct 7, 2026
|
1.6200 | 1.6300 | 1.5500 | 1.6200 | 1.6200 | 90,200 |
|
Oct 6, 2026
|
1.6400 | 1.6500 | 1.6200 | 1.6300 | 1.6300 | 183,800 |
|
Oct 5, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 56,900 |
|
Oct 2, 2026
|
1.6000 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 135,300 |
|
Oct 1, 2026
|
1.6300 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 153,900 |
|
Sep 30, 2026
|
1.6800 | 1.6900 | 1.6000 | 1.6100 | 1.6100 | 95,900 |
|
Sep 29, 2026
|
1.6300 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 562,200 |
|
Sep 28, 2026
|
1.6200 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 87,400 |
|
Sep 25, 2026
|
1.6300 | 1.6600 | 1.6200 | 1.6500 | 1.6500 | 76,500 |
|
Sep 24, 2026
|
1.6800 | 1.6800 | 1.6200 | 1.6600 | 1.6600 | 131,600 |
|
Sep 23, 2026
|
1.7800 | 1.7800 | 1.6200 | 1.6700 | 1.6700 | 56,500 |
|
Sep 22, 2026
|
1.5900 | 1.7300 | 1.5900 | 1.7200 | 1.7200 | 310,000 |
|
Sep 21, 2026
|
1.6000 | 1.6400 | 1.5800 | 1.6100 | 1.6100 | 102,600 |
|
Sep 18, 2026
|
1.6800 | 1.6800 | 1.5800 | 1.6300 | 1.6300 | 537,300 |
|
Sep 17, 2026
|
1.6100 | 1.6800 | 1.6100 | 1.6700 | 1.6700 | 704,800 |
|
Sep 16, 2026
|
1.5500 | 1.6100 | 1.5100 | 1.5700 | 1.5700 | 190,100 |
|
Sep 15, 2026
|
1.5500 | 1.6000 | 1.5400 | 1.5600 | 1.5600 | 408,200 |
|
Sep 14, 2026
|
1.7100 | 1.7100 | 1.5600 | 1.6000 | 1.6000 | 331,500 |
|
Sep 11, 2026
|
1.7400 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 194,400 |
|
Sep 10, 2026
|
1.8300 | 1.8300 | 1.7000 | 1.7400 | 1.7400 | 333,500 |
|
Sep 9, 2026
|
1.8500 | 1.9000 | 1.8300 | 1.8500 | 1.8500 | 405,600 |
|
Sep 8, 2026
|
1.9300 | 1.9300 | 1.8000 | 1.8400 | 1.8400 | 1,031,100 |
|
Sep 4, 2026
|
1.9800 | 1.9900 | 1.8500 | 1.9100 | 1.9100 | 614,100 |
|
Sep 3, 2026
|
1.8600 | 1.9200 | 1.7600 | 1.9200 | 1.9200 | 375,100 |
|
Sep 2, 2026
|
1.7600 | 1.8500 | 1.7600 | 1.7900 | 1.7900 | 49,700 |
|
Sep 1, 2026
|
1.9000 | 1.9000 | 1.7600 | 1.7600 | 1.7600 | 146,800 |
|
Aug 31, 2026
|
1.9200 | 1.9200 | 1.8600 | 1.8600 | 1.8600 | 76,500 |
|
Aug 28, 2026
|
1.9700 | 1.9700 | 1.8900 | 1.9200 | 1.9200 | 48,100 |
|
Aug 27, 2026
|
1.9700 | 2.0100 | 1.9500 | 1.9700 | 1.9700 | 44,400 |
|
Aug 26, 2026
|
1.9800 | 2.0000 | 1.9500 | 1.9700 | 1.9700 | 123,400 |
|
Aug 25, 2026
|
1.8700 | 2.0300 | 1.8500 | 1.9600 | 1.9600 | 373,000 |
|
Aug 24, 2026
|
1.8900 | 1.9200 | 1.8400 | 1.8600 | 1.8600 | 174,700 |
|
Aug 21, 2026
|
1.8000 | 1.8600 | 1.7700 | 1.8600 | 1.8600 | 396,400 |
|
Aug 20, 2026
|
1.7500 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 182,300 |
|
Aug 19, 2026
|
1.7300 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 49,900 |
|
Aug 18, 2026
|
1.7000 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 222,500 |
|
Aug 17, 2026
|
1.7200 | 1.7500 | 1.7000 | 1.7400 | 1.7400 | 106,700 |
|
Aug 14, 2026
|
1.7600 | 1.7800 | 1.7100 | 1.7200 | 1.7200 | 71,500 |
|
Aug 13, 2026
|
1.7700 | 1.7700 | 1.7300 | 1.7500 | 1.7500 | 35,700 |
|
Aug 12, 2026
|
1.7300 | 1.8200 | 1.7300 | 1.7900 | 1.7900 | 461,600 |
|
Aug 11, 2026
|
1.6800 | 1.7900 | 1.6500 | 1.7900 | 1.7900 | 492,300 |
|
Aug 10, 2026
|
1.7400 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 268,500 |
|
Aug 7, 2026
|
1.7600 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 150,000 |
|
Aug 6, 2026
|
1.7300 | 1.8000 | 1.6800 | 1.7500 | 1.7500 | 2,272,000 |
|
Aug 5, 2026
|
1.6500 | 1.8100 | 1.6500 | 1.7100 | 1.7100 | 354,400 |
|
Aug 4, 2026
|
1.6400 | 1.7000 | 1.6100 | 1.6600 | 1.6600 | 248,100 |
|
Jul 31, 2026
|
1.6900 | 1.6900 | 1.5300 | 1.5500 | 1.5500 | 332,700 |
|
Jul 30, 2026
|
1.6200 | 1.7300 | 1.6200 | 1.6500 | 1.6500 | 422,300 |
|
Jul 29, 2026
|
1.6300 | 1.6500 | 1.5900 | 1.6100 | 1.6100 | 101,600 |
|
Jul 28, 2026
|
1.6400 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 673,000 |
|
Jul 27, 2026
|
1.6800 | 1.6900 | 1.6000 | 1.6300 | 1.6300 | 159,200 |
|
Jul 24, 2026
|
1.5800 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 110,300 |
|
Jul 23, 2026
|
1.6300 | 1.6500 | 1.5900 | 1.6500 | 1.6500 | 383,000 |
|
Jul 22, 2026
|
1.5400 | 1.6500 | 1.5400 | 1.6200 | 1.6200 | 383,200 |
|
Jul 21, 2026
|
1.5100 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 177,900 |
|
Jul 20, 2026
|
1.5400 | 1.5700 | 1.4900 | 1.5100 | 1.5100 | 267,300 |
|
Jul 17, 2026
|
1.5000 | 1.5700 | 1.4400 | 1.5000 | 1.5000 | 115,600 |
|
Jul 16, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 202,000 |
|
Jul 15, 2026
|
1.5800 | 1.5800 | 1.4900 | 1.5700 | 1.5700 | 108,700 |
|
Jul 14, 2026
|
1.5600 | 1.6000 | 1.5200 | 1.6000 | 1.6000 | 130,800 |
|
Jul 13, 2026
|
1.4700 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 182,900 |
|
Jul 10, 2026
|
1.4800 | 1.5500 | 1.4600 | 1.5100 | 1.5100 | 81,900 |
|
Jul 9, 2026
|
1.4800 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 440,000 |
|
Jul 8, 2026
|
1.5400 | 1.5400 | 1.4300 | 1.4800 | 1.4800 | 226,700 |
|
Jul 7, 2026
|
1.6900 | 1.7000 | 1.5100 | 1.5700 | 1.5700 | 450,600 |
|
Jul 6, 2026
|
1.5400 | 1.6700 | 1.5300 | 1.6700 | 1.6700 | 256,400 |
|
Jul 3, 2026
|
1.6000 | 1.6300 | 1.5900 | 1.6200 | 1.6200 | 138,400 |
|
Jul 2, 2026
|
1.5300 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 290,300 |
|
Jun 30, 2026
|
1.4100 | 1.5400 | 1.4100 | 1.5400 | 1.5400 | 218,000 |
|
Jun 29, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 86,500 |
|
Jun 26, 2026
|
1.4200 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 1,161,200 |
|
Jun 25, 2026
|
1.4400 | 1.4800 | 1.4000 | 1.4300 | 1.4300 | 211,600 |
|
Jun 24, 2026
|
1.5100 | 1.5100 | 1.4000 | 1.4000 | 1.4000 | 340,200 |
|
Jun 23, 2026
|
1.5100 | 1.5500 | 1.4900 | 1.5400 | 1.5400 | 313,100 |
|
Jun 22, 2026
|
1.6800 | 1.6800 | 1.5200 | 1.6000 | 1.6000 | 1,468,200 |
|
Jun 19, 2026
|
1.6500 | 1.6900 | 1.5200 | 1.6300 | 1.6300 | 1,595,100 |
|
Jun 18, 2026
|
1.4800 | 1.6300 | 1.4500 | 1.6300 | 1.6300 | 902,700 |
|
Jun 17, 2026
|
1.4500 | 1.5200 | 1.4100 | 1.4500 | 1.4500 | 572,100 |
|
Jun 16, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4300 | 1.4300 | 159,200 |
|
Jun 15, 2026
|
1.4000 | 1.4700 | 1.3900 | 1.3900 | 1.3900 | 385,000 |
|
Jun 12, 2026
|
1.3200 | 1.3800 | 1.2900 | 1.3600 | 1.3600 | 404,900 |
|
Jun 11, 2026
|
1.3100 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 722,100 |
|
Jun 10, 2026
|
1.3100 | 1.3600 | 1.2900 | 1.3300 | 1.3300 | 739,100 |
|
Jun 9, 2026
|
1.3200 | 1.4000 | 1.2800 | 1.4000 | 1.4000 | 2,248,700 |
|
Jun 8, 2026
|
1.2600 | 1.2600 | 1.1700 | 1.1900 | 1.1900 | 1,221,800 |
|
Jun 5, 2026
|
1.3100 | 1.3200 | 1.2000 | 1.2000 | 1.2000 | 951,600 |
|
Jun 4, 2026
|
1.3700 | 1.4000 | 1.3200 | 1.3300 | 1.3300 | 3,138,100 |
|
Jun 3, 2026
|
1.4000 | 1.4800 | 1.3400 | 1.3600 | 1.3600 | 1,600,200 |
|
Jun 2, 2026
|
1.4100 | 1.5000 | 1.3900 | 1.4600 | 1.4600 | 1,470,600 |
|
Jun 1, 2026
|
1.3200 | 1.4200 | 1.2900 | 1.3800 | 1.3800 | 422,500 |
|
May 29, 2026
|
1.3200 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 319,100 |
|
May 28, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 535,600 |
|
May 27, 2026
|
1.3200 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 175,000 |
|
May 26, 2026
|
1.3300 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 944,800 |
|
May 25, 2026
|
1.2800 | 1.3400 | 1.2700 | 1.3200 | 1.3200 | 674,400 |
|
May 22, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 1,039,300 |
|
May 21, 2026
|
1.2500 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 588,800 |
|
May 20, 2026
|
1.1900 | 1.2400 | 1.1700 | 1.2200 | 1.2200 | 660,600 |
|
May 19, 2026
|
1.2500 | 1.2500 | 1.1500 | 1.1900 | 1.1900 | 639,900 |
|
May 15, 2026
|
1.3000 | 1.3300 | 1.1900 | 1.3200 | 1.3200 | 2,820,000 |
|
May 14, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 626,400 |
|
May 13, 2026
|
1.2000 | 1.3500 | 1.2000 | 1.3100 | 1.3100 | 1,343,000 |
|
May 12, 2026
|
1.2500 | 1.2700 | 1.1600 | 1.2000 | 1.2000 | 792,400 |
|
May 11, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 181,500 |
|
May 8, 2026
|
1.2600 | 1.3400 | 1.2100 | 1.3100 | 1.3100 | 1,018,500 |
|
May 7, 2026
|
1.2200 | 1.2700 | 1.1300 | 1.2200 | 1.2200 | 274,600 |
|
May 6, 2026
|
1.1400 | 1.2100 | 1.1300 | 1.2000 | 1.2000 | 670,800 |
|
May 5, 2026
|
1.1500 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 263,200 |
|
May 4, 2026
|
1.0700 | 1.1800 | 1.0500 | 1.1500 | 1.1500 | 647,700 |
|
May 1, 2026
|
1.0800 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 138,200 |
|
Apr 30, 2026
|
1.0100 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 585,200 |
|
Apr 29, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 130,600 |
|
Apr 28, 2026
|
1.0200 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 282,800 |
|
Apr 27, 2026
|
1.0100 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 713,700 |
|
Apr 24, 2026
|
0.9900 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 167,900 |
|
Apr 23, 2026
|
1.0500 | 1.0500 | 0.9800 | 0.9800 | 0.9800 | 208,600 |
|
Apr 22, 2026
|
0.9800 | 1.0500 | 0.9600 | 1.0300 | 1.0300 | 1,179,000 |
|
Apr 21, 2026
|
1.0300 | 1.0300 | 0.9400 | 0.9800 | 0.9800 | 769,900 |
|
Apr 20, 2026
|
1.0600 | 1.0800 | 0.9700 | 1.0300 | 1.0300 | 1,068,100 |
|
Apr 17, 2026
|
1.1000 | 1.1500 | 1.0400 | 1.0600 | 1.0600 | 671,500 |
|
Apr 16, 2026
|
1.0500 | 1.2100 | 1.0200 | 1.0900 | 1.0900 | 3,509,800 |
|
Apr 15, 2026
|
1.0600 | 1.0600 | 0.9800 | 1.0400 | 1.0400 | 11,094,000 |
|
Apr 14, 2026
|
0.9400 | 1.0700 | 0.9400 | 1.0300 | 1.0300 | 5,415,700 |
|
Apr 13, 2026
|
0.9100 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 1,687,000 |
|
Apr 10, 2026
|
0.9400 | 0.9400 | 0.8500 | 0.9100 | 0.9100 | 856,000 |
|
Apr 9, 2026
|
0.8800 | 0.9500 | 0.8600 | 0.9500 | 0.9500 | 2,243,600 |
|
Apr 8, 2026
|
0.8200 | 0.9100 | 0.8200 | 0.8700 | 0.8700 | 7,949,000 |
|
Apr 7, 2026
|
0.7100 | 0.8000 | 0.7100 | 0.8000 | 0.8000 | 367,600 |
|
Apr 6, 2026
|
0.7200 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 26,800 |
|
Apr 2, 2026
|
0.6900 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 58,000 |
|
Apr 1, 2026
|
0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 59,800 |
|
Mar 31, 2026
|
0.6800 | 0.7100 | 0.6500 | 0.7000 | 0.7000 | 121,200 |
|
Mar 30, 2026
|
0.7100 | 0.7200 | 0.6700 | 0.6800 | 0.6800 | 38,200 |
|
Mar 27, 2026
|
0.6800 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 6,500 |
|
Mar 26, 2026
|
0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 83,300 |
|
Mar 25, 2026
|
0.6600 | 0.7100 | 0.6600 | 0.7000 | 0.7000 | 41,500 |
|
Mar 24, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 25,700 |
|
Mar 23, 2026
|
0.6200 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 68,000 |
|
Mar 20, 2026
|
0.5800 | 0.6600 | 0.5800 | 0.6200 | 0.6200 | 198,300 |
|
Mar 19, 2026
|
0.6700 | 0.6700 | 0.5700 | 0.6200 | 0.6200 | 294,400 |
|
Mar 18, 2026
|
0.6700 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 123,500 |
|
Mar 17, 2026
|
0.7100 | 0.7200 | 0.6000 | 0.6700 | 0.6700 | 134,200 |
|
Mar 16, 2026
|
0.7300 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 191,500 |
|
Mar 13, 2026
|
0.7300 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 161,500 |
|
Mar 12, 2026
|
0.7800 | 0.7800 | 0.7100 | 0.7300 | 0.7300 | 285,900 |
|
Mar 11, 2026
|
0.7900 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 32,400 |
|
Mar 10, 2026
|
0.8000 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 46,700 |
|
Mar 9, 2026
|
0.8100 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 130,500 |
|
Mar 6, 2026
|
0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.8100 | 1,298,600 |
|
Mar 5, 2026
|
0.8400 | 0.8700 | 0.8100 | 0.8500 | 0.8500 | 153,700 |
|
Mar 4, 2026
|
0.8000 | 0.8800 | 0.8000 | 0.8800 | 0.8800 | 547,100 |
|
Mar 3, 2026
|
0.7900 | 0.8100 | 0.7400 | 0.8000 | 0.8000 | 309,200 |
|
Mar 2, 2026
|
0.8000 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 152,100 |
|
Feb 27, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 304,900 |
|
Feb 26, 2026
|
0.7100 | 0.8200 | 0.7100 | 0.8100 | 0.8100 | 597,400 |
|
Feb 25, 2026
|
0.7000 | 0.7500 | 0.6900 | 0.7100 | 0.7100 | 580,400 |
|
Feb 24, 2026
|
0.6900 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 461,900 |
|
Feb 23, 2026
|
0.6100 | 0.7200 | 0.6100 | 0.7000 | 0.7000 | 387,500 |
|
Feb 20, 2026
|
0.5300 | 0.6100 | 0.5300 | 0.6100 | 0.6100 | 216,100 |
|
Feb 19, 2026
|
0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 20,500 |
|
Feb 18, 2026
|
0.5500 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 92,700 |
|
Feb 17, 2026
|
0.4500 | 0.5400 | 0.4500 | 0.5400 | 0.5400 | 423,200 |
|
Feb 13, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Feb 12, 2026
|
0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 178,100 |
|
Feb 11, 2026
|
0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 35,200 |
|
Feb 10, 2026
|
0.4800 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 244,100 |
|
Feb 9, 2026
|
0.4900 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 82,900 |
|
Feb 6, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 78,500 |
|
Feb 5, 2026
|
0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 57,800 |
|
Feb 4, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 92,600 |
|
Feb 3, 2026
|
0.4800 | 0.5500 | 0.4800 | 0.5000 | 0.5000 | 170,800 |
|
Feb 2, 2026
|
0.4500 | 0.4600 | 0.4100 | 0.4200 | 0.4200 | 465,500 |
|
Jan 30, 2026
|
0.5000 | 0.5200 | 0.4400 | 0.4500 | 0.4500 | 414,200 |
|
Jan 29, 2026
|
0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 324,800 |
|
Jan 28, 2026
|
0.5000 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 77,000 |
|
Jan 27, 2026
|
0.5300 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 94,500 |
|
Jan 26, 2026
|
0.5000 | 0.5600 | 0.5000 | 0.5400 | 0.5400 | 149,000 |
|
Jan 23, 2026
|
0.5000 | 0.5600 | 0.5000 | 0.5500 | 0.5500 | 338,500 |
|
Jan 22, 2026
|
0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 15,500 |
|
Jan 21, 2026
|
0.4800 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 38,000 |
|
Jan 20, 2026
|
0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 32,200 |
|
Jan 19, 2026
|
0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 48,500 |
|
Jan 16, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,500 |
|
Jan 15, 2026
|
0.4500 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 106,800 |
|
Jan 14, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 |
|
Jan 13, 2026
|
0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 12,100 |
|
Jan 12, 2026
|
0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 142,600 |
|
Jan 9, 2026
|
0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 120,000 |
|
Jan 8, 2026
|
0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 88,000 |
|
Jan 7, 2026
|
0.4100 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 127,500 |
|
Jan 6, 2026
|
0.4400 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 171,000 |
|
Jan 5, 2026
|
0.4100 | 0.4700 | 0.4100 | 0.4400 | 0.4400 | 109,900 |
|
Jan 2, 2026
|
0.3700 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 152,900 |
|
Dec 31, 2025
|
0.3800 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 19,500 |
|
Dec 30, 2025
|
0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 54,000 |
|
Dec 29, 2025
|
0.3700 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 115,700 |
|
Dec 24, 2025
|
0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 61,500 |
|
Dec 23, 2025
|
0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 16,000 |
|
Dec 22, 2025
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Dec 19, 2025
|
0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 121,500 |
|
Dec 18, 2025
|
0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 38,000 |
|
Dec 17, 2025
|
0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 110,300 |
|
Dec 16, 2025
|
0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 96,000 |
|
Dec 15, 2025
|
0.3500 | 0.3600 | 0.3000 | 0.3200 | 0.3200 | 173,600 |
|
Dec 12, 2025
|
0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 119,700 |
|
Dec 11, 2025
|
0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 45,000 |
|
Dec 10, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Dec 9, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 |
|
Dec 8, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 |
|
Dec 5, 2025
|
0.3300 | 0.4000 | 0.3200 | 0.4000 | 0.4000 | 594,100 |
|
Dec 4, 2025
|
0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 752,600 |
|
Dec 3, 2025
|
0.3600 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 98,000 |
|
Dec 2, 2025
|
0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 119,900 |
|
Dec 1, 2025
|
0.3100 | 0.3500 | 0.3100 | 0.3400 | 0.3400 | 344,500 |
|
Nov 28, 2025
|
0.3200 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 32,500 |
|
Nov 27, 2025
|
0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 147,500 |
|
Nov 26, 2025
|
0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 476,100 |
|
Nov 25, 2025
|
0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 227,500 |
|
Nov 24, 2025
|
0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 6,500 |
|
Nov 21, 2025
|
0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 1,205,000 |
|
Nov 20, 2025
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 |
|
Nov 19, 2025
|
0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 10,400 |
|
Nov 18, 2025
|
0.3400 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 161,000 |
|
Nov 17, 2025
|
0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 77,200 |
|
Nov 14, 2025
|
0.3400 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 511,400 |
|
Nov 13, 2025
|
0.3600 | 0.3700 | 0.2800 | 0.3400 | 0.3400 | 223,200 |
|
Nov 12, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 11, 2025
|
0.3700 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 27,000 |
|
Nov 10, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 |
|
Nov 7, 2025
|
0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 31,500 |
|
Nov 6, 2025
|
0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 24,700 |
|
Nov 5, 2025
|
0.3800 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 89,600 |
|
Nov 4, 2025
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Nov 3, 2025
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 |
|
Oct 31, 2025
|
0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 51,100 |
|
Oct 30, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 |
