NasdaqGS - Delayed Quote
USD
PMV Pharmaceuticals, Inc. (PMVP)
1.3100
-0.0400
(-2.96%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3300 | 1.3310 | 1.2100 | 1.3100 | 1.3100 | 1,212,800 |
|
Oct 29, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3500 | 1.3500 | 238,100 |
|
Oct 28, 2026
|
1.2500 | 1.3900 | 1.2200 | 1.3800 | 1.3800 | 348,900 |
|
Oct 27, 2026
|
1.1700 | 1.2800 | 1.1550 | 1.2500 | 1.2500 | 374,700 |
|
Oct 26, 2026
|
1.2600 | 1.2850 | 1.1000 | 1.1300 | 1.1300 | 648,500 |
|
Oct 23, 2026
|
1.3000 | 1.3300 | 1.2550 | 1.2700 | 1.2700 | 171,000 |
|
Oct 22, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3050 | 1.3050 | 128,600 |
|
Oct 21, 2026
|
1.3700 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 236,600 |
|
Oct 20, 2026
|
1.2600 | 1.4100 | 1.2600 | 1.3900 | 1.3900 | 347,600 |
|
Oct 19, 2026
|
1.2100 | 1.2900 | 1.2100 | 1.2550 | 1.2550 | 196,000 |
|
Oct 16, 2026
|
1.2800 | 1.3000 | 1.2000 | 1.2100 | 1.2100 | 357,600 |
|
Oct 15, 2026
|
1.2600 | 1.3300 | 1.2400 | 1.2900 | 1.2900 | 376,600 |
|
Oct 14, 2026
|
1.3300 | 1.3700 | 1.2300 | 1.2400 | 1.2400 | 525,800 |
|
Oct 13, 2026
|
1.4000 | 1.4660 | 1.3150 | 1.3500 | 1.3500 | 541,300 |
|
Oct 12, 2026
|
1.5500 | 1.5500 | 1.4000 | 1.4100 | 1.4100 | 398,600 |
|
Oct 9, 2026
|
1.4900 | 1.6100 | 1.4800 | 1.5200 | 1.5200 | 891,700 |
|
Oct 8, 2026
|
1.5100 | 1.5400 | 1.4600 | 1.4900 | 1.4900 | 461,400 |
|
Oct 7, 2026
|
1.5900 | 1.6000 | 1.4800 | 1.5000 | 1.5000 | 607,400 |
|
Oct 6, 2026
|
1.7800 | 1.8100 | 1.5910 | 1.6100 | 1.6100 | 616,100 |
|
Oct 5, 2026
|
1.8000 | 1.8400 | 1.7000 | 1.7800 | 1.7800 | 1,185,500 |
|
Oct 2, 2026
|
1.7500 | 1.8700 | 1.6800 | 1.7900 | 1.7900 | 3,735,800 |
|
Oct 1, 2026
|
1.6800 | 1.9100 | 1.6300 | 1.7500 | 1.7500 | 1,647,200 |
|
Sep 30, 2026
|
1.4400 | 1.7250 | 1.4400 | 1.6700 | 1.6700 | 3,124,700 |
|
Sep 29, 2026
|
1.3700 | 1.4500 | 1.3600 | 1.4300 | 1.4300 | 550,900 |
|
Sep 28, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 336,100 |
|
Sep 25, 2026
|
1.3200 | 1.3800 | 1.2900 | 1.3300 | 1.3300 | 271,200 |
|
Sep 24, 2026
|
1.3600 | 1.4000 | 1.2800 | 1.3350 | 1.3350 | 486,300 |
|
Sep 23, 2026
|
1.5100 | 1.5200 | 1.3650 | 1.3700 | 1.3700 | 570,700 |
|
Sep 22, 2026
|
1.4700 | 1.5250 | 1.4600 | 1.5100 | 1.5100 | 316,900 |
|
Sep 21, 2026
|
1.5000 | 1.5100 | 1.4450 | 1.4750 | 1.4750 | 330,000 |
|
Sep 18, 2026
|
1.4600 | 1.5200 | 1.4300 | 1.5000 | 1.5000 | 1,184,900 |
|
Sep 17, 2026
|
1.4300 | 1.5000 | 1.4200 | 1.4600 | 1.4600 | 430,800 |
|
Sep 16, 2026
|
1.3700 | 1.5100 | 1.3700 | 1.4300 | 1.4300 | 1,021,700 |
|
Sep 15, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | 705,400 |
|
Sep 14, 2026
|
1.4200 | 1.4950 | 1.3800 | 1.4600 | 1.4600 | 1,109,800 |
|
Sep 11, 2026
|
1.4500 | 1.5050 | 1.4000 | 1.4000 | 1.4000 | 538,600 |
|
Sep 10, 2026
|
1.3400 | 1.4500 | 1.3400 | 1.4400 | 1.4400 | 673,600 |
|
Sep 9, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3750 | 1.3750 | 419,100 |
|
Sep 8, 2026
|
1.3100 | 1.3750 | 1.2900 | 1.3400 | 1.3400 | 1,163,500 |
|
Sep 4, 2026
|
1.2400 | 1.3500 | 1.2400 | 1.2900 | 1.2900 | 530,000 |
|
Sep 3, 2026
|
1.2600 | 1.2890 | 1.1990 | 1.2400 | 1.2400 | 576,300 |
|
Sep 2, 2026
|
1.2600 | 1.2900 | 1.2420 | 1.2600 | 1.2600 | 704,300 |
|
Sep 1, 2026
|
1.1500 | 1.3100 | 1.1150 | 1.2900 | 1.2900 | 6,823,800 |
|
Aug 31, 2026
|
1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 1,115,500 |
|
Aug 28, 2026
|
1.2500 | 1.2500 | 1.2150 | 1.2200 | 1.2200 | 90,900 |
|
Aug 27, 2026
|
1.3000 | 1.3100 | 1.2200 | 1.2400 | 1.2400 | 197,500 |
|
Aug 26, 2026
|
1.3000 | 1.3200 | 1.2950 | 1.3100 | 1.3100 | 94,500 |
|
Aug 25, 2026
|
1.3100 | 1.3200 | 1.2900 | 1.3050 | 1.3050 | 211,700 |
|
Aug 24, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3050 | 1.3050 | 168,300 |
|
Aug 21, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 131,300 |
|
Aug 20, 2026
|
1.2900 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 458,100 |
|
Aug 19, 2026
|
1.2600 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 183,700 |
|
Aug 18, 2026
|
1.2200 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 104,800 |
|
Aug 17, 2026
|
1.2600 | 1.2800 | 1.2450 | 1.2500 | 1.2500 | 241,600 |
|
Aug 14, 2026
|
1.2300 | 1.2850 | 1.2150 | 1.2600 | 1.2600 | 189,800 |
|
Aug 13, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2150 | 1.2150 | 81,200 |
|
Aug 12, 2026
|
1.3000 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 208,300 |
|
Aug 11, 2026
|
1.2200 | 1.3250 | 1.2200 | 1.3000 | 1.3000 | 314,900 |
|
Aug 10, 2026
|
1.1900 | 1.2400 | 1.1600 | 1.2300 | 1.2300 | 134,900 |
|
Aug 7, 2026
|
1.1800 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 118,400 |
|
Aug 6, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 124,200 |
|
Aug 5, 2026
|
1.1800 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 137,600 |
|
Aug 4, 2026
|
1.1400 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 410,200 |
|
Aug 3, 2026
|
1.1100 | 1.1650 | 1.0400 | 1.1200 | 1.1200 | 2,105,500 |
|
Jul 31, 2026
|
1.1300 | 1.1300 | 1.0950 | 1.1100 | 1.1100 | 111,600 |
|
Jul 30, 2026
|
1.0600 | 1.1400 | 1.0500 | 1.1300 | 1.1300 | 480,900 |
|
Jul 29, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 375,900 |
|
Jul 28, 2026
|
1.1700 | 1.1700 | 1.0980 | 1.1000 | 1.1000 | 472,000 |
|
Jul 27, 2026
|
1.2400 | 1.2810 | 1.1650 | 1.1800 | 1.1800 | 226,000 |
|
Jul 24, 2026
|
1.3400 | 1.3500 | 1.2250 | 1.2400 | 1.2400 | 132,000 |
|
Jul 23, 2026
|
1.3100 | 1.3950 | 1.3100 | 1.3300 | 1.3300 | 250,900 |
|
Jul 22, 2026
|
1.3100 | 1.3600 | 1.2900 | 1.3300 | 1.3300 | 97,500 |
|
Jul 21, 2026
|
1.2800 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 74,200 |
|
Jul 20, 2026
|
1.3200 | 1.3250 | 1.2700 | 1.2800 | 1.2800 | 127,700 |
|
Jul 17, 2026
|
1.2900 | 1.3900 | 1.2800 | 1.3400 | 1.3400 | 167,200 |
|
Jul 16, 2026
|
1.4000 | 1.4000 | 1.2600 | 1.3000 | 1.3000 | 217,400 |
|
Jul 15, 2026
|
1.4200 | 1.4500 | 1.3600 | 1.4000 | 1.4000 | 471,600 |
|
Jul 14, 2026
|
1.3000 | 1.4400 | 1.2800 | 1.4200 | 1.4200 | 1,117,400 |
|
Jul 13, 2026
|
1.2400 | 1.3450 | 1.2400 | 1.2800 | 1.2800 | 889,700 |
|
Jul 10, 2026
|
1.2300 | 1.2650 | 1.2000 | 1.2400 | 1.2400 | 172,000 |
|
Jul 9, 2026
|
1.2400 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 105,400 |
|
Jul 8, 2026
|
1.2500 | 1.2800 | 1.2150 | 1.2500 | 1.2500 | 382,800 |
|
Jul 7, 2026
|
1.2300 | 1.2750 | 1.2100 | 1.2400 | 1.2400 | 170,500 |
|
Jul 6, 2026
|
1.2350 | 1.2400 | 1.2000 | 1.2050 | 1.2050 | 170,900 |
|
Jul 2, 2026
|
1.2400 | 1.2450 | 1.1950 | 1.2200 | 1.2200 | 143,400 |
|
Jul 1, 2026
|
1.3400 | 1.3400 | 1.2000 | 1.2400 | 1.2400 | 254,300 |
|
Jun 30, 2026
|
1.3100 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 369,700 |
|
Jun 29, 2026
|
1.1900 | 1.3000 | 1.1900 | 1.2900 | 1.2900 | 542,900 |
|
Jun 26, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 178,000 |
|
Jun 25, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 223,400 |
|
Jun 24, 2026
|
1.1900 | 1.2700 | 1.1700 | 1.1800 | 1.1800 | 466,500 |
|
Jun 23, 2026
|
1.1600 | 1.2600 | 1.1600 | 1.2100 | 1.2100 | 678,000 |
|
Jun 22, 2026
|
1.1200 | 1.1800 | 1.0900 | 1.1400 | 1.1400 | 498,800 |
|
Jun 18, 2026
|
1.1100 | 1.1500 | 1.0850 | 1.1300 | 1.1300 | 242,600 |
|
Jun 17, 2026
|
1.0900 | 1.1400 | 1.0600 | 1.1000 | 1.1000 | 200,400 |
|
Jun 16, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 120,500 |
|
Jun 15, 2026
|
1.1100 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 197,900 |
|
Jun 12, 2026
|
1.0800 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 120,500 |
|
Jun 11, 2026
|
1.0600 | 1.0900 | 1.0350 | 1.0900 | 1.0900 | 368,400 |
|
Jun 10, 2026
|
1.0700 | 1.0950 | 1.0550 | 1.0600 | 1.0600 | 150,600 |
|
Jun 9, 2026
|
1.0900 | 1.1180 | 1.0400 | 1.0500 | 1.0500 | 226,500 |
|
Jun 8, 2026
|
1.1400 | 1.1400 | 1.0850 | 1.0900 | 1.0900 | 185,400 |
|
Jun 5, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 319,600 |
|
Jun 4, 2026
|
1.1700 | 1.1950 | 1.1650 | 1.1900 | 1.1900 | 114,900 |
|
Jun 3, 2026
|
1.1800 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 269,900 |
|
Jun 2, 2026
|
1.2400 | 1.2850 | 1.1800 | 1.1800 | 1.1800 | 422,200 |
|
Jun 1, 2026
|
1.2300 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 443,300 |
|
May 29, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 409,900 |
|
May 28, 2026
|
1.2000 | 1.2250 | 1.1900 | 1.1900 | 1.1900 | 478,100 |
|
May 27, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 362,200 |
|
May 26, 2026
|
1.2700 | 1.3050 | 1.2200 | 1.2300 | 1.2300 | 248,800 |
|
May 22, 2026
|
1.2800 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 163,300 |
|
May 21, 2026
|
1.2900 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 204,600 |
|
May 20, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 88,300 |
|
May 19, 2026
|
1.2400 | 1.3100 | 1.2200 | 1.3100 | 1.3100 | 580,100 |
|
May 18, 2026
|
1.3100 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 252,700 |
|
May 15, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 499,000 |
|
May 14, 2026
|
1.2900 | 1.3800 | 1.2300 | 1.3300 | 1.3300 | 553,700 |
|
May 13, 2026
|
1.4000 | 1.4200 | 1.2900 | 1.2900 | 1.2900 | 985,300 |
|
May 12, 2026
|
1.4400 | 1.5200 | 1.3900 | 1.4200 | 1.4200 | 1,438,800 |
|
May 11, 2026
|
1.4000 | 1.4550 | 1.3900 | 1.3900 | 1.3900 | 259,600 |
|
May 8, 2026
|
1.4100 | 1.4350 | 1.3900 | 1.4100 | 1.4100 | 275,000 |
|
May 7, 2026
|
1.4300 | 1.4400 | 1.3850 | 1.4200 | 1.4200 | 348,200 |
|
May 6, 2026
|
1.3900 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 214,800 |
|
May 5, 2026
|
1.4000 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 292,700 |
|
May 4, 2026
|
1.4000 | 1.4100 | 1.3650 | 1.4000 | 1.4000 | 352,300 |
|
May 1, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 177,300 |
|
Apr 30, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 95,500 |
|
Apr 29, 2026
|
1.4000 | 1.4050 | 1.3800 | 1.3900 | 1.3900 | 205,100 |
|
Apr 28, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 173,100 |
|
Apr 27, 2026
|
1.4500 | 1.4880 | 1.4300 | 1.4400 | 1.4400 | 410,600 |
|
Apr 24, 2026
|
1.4200 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 337,000 |
|
Apr 23, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 484,800 |
|
Apr 22, 2026
|
1.4600 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 286,600 |
|
Apr 21, 2026
|
1.4400 | 1.5050 | 1.4400 | 1.4600 | 1.4600 | 338,300 |
|
Apr 20, 2026
|
1.3800 | 1.4460 | 1.3800 | 1.4300 | 1.4300 | 201,700 |
|
Apr 17, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 493,900 |
|
Apr 16, 2026
|
1.4300 | 1.4300 | 1.3550 | 1.3700 | 1.3700 | 845,400 |
|
Apr 15, 2026
|
1.4700 | 1.4700 | 1.3850 | 1.4100 | 1.4100 | 473,400 |
|
Apr 14, 2026
|
1.3800 | 1.4900 | 1.3500 | 1.4700 | 1.4700 | 1,294,100 |
|
Apr 13, 2026
|
1.3200 | 1.4050 | 1.3000 | 1.3500 | 1.3500 | 678,300 |
|
Apr 10, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 260,500 |
|
Apr 9, 2026
|
1.2700 | 1.3350 | 1.2500 | 1.3300 | 1.3300 | 258,300 |
|
Apr 8, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2500 | 1.2500 | 318,700 |
|
Apr 7, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 385,600 |
|
Apr 6, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 424,800 |
|
Apr 2, 2026
|
1.3100 | 1.3400 | 1.2950 | 1.3400 | 1.3400 | 100,100 |
|
Apr 1, 2026
|
1.2500 | 1.3750 | 1.2350 | 1.3300 | 1.3300 | 516,200 |
|
Mar 31, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 245,500 |
|
Mar 30, 2026
|
1.3100 | 1.3200 | 1.2100 | 1.2200 | 1.2200 | 454,400 |
|
Mar 27, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 273,400 |
|
Mar 26, 2026
|
1.3700 | 1.4050 | 1.3400 | 1.3500 | 1.3500 | 971,500 |
|
Mar 25, 2026
|
1.4100 | 1.4100 | 1.3650 | 1.3700 | 1.3700 | 407,100 |
|
Mar 24, 2026
|
1.4400 | 1.4700 | 1.3900 | 1.3900 | 1.3900 | 329,700 |
|
Mar 23, 2026
|
1.4800 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 527,100 |
|
Mar 20, 2026
|
1.4700 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 283,900 |
|
Mar 19, 2026
|
1.5000 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 352,600 |
|
Mar 18, 2026
|
1.5600 | 1.5600 | 1.4900 | 1.4900 | 1.4900 | 560,900 |
|
Mar 17, 2026
|
1.5700 | 1.5990 | 1.5550 | 1.5600 | 1.5600 | 171,000 |
|
Mar 16, 2026
|
1.5700 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 153,000 |
|
Mar 13, 2026
|
1.5700 | 1.6000 | 1.5400 | 1.5600 | 1.5600 | 512,000 |
|
Mar 12, 2026
|
1.5800 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 134,300 |
|
Mar 11, 2026
|
1.6000 | 1.6400 | 1.5620 | 1.6000 | 1.6000 | 418,100 |
|
Mar 10, 2026
|
1.6100 | 1.7300 | 1.6000 | 1.6200 | 1.6200 | 630,700 |
|
Mar 9, 2026
|
1.6500 | 1.6900 | 1.5500 | 1.6300 | 1.6300 | 892,800 |
|
Mar 6, 2026
|
1.6300 | 1.6900 | 1.5800 | 1.6400 | 1.6400 | 1,080,000 |
|
Mar 5, 2026
|
1.5100 | 1.5700 | 1.4800 | 1.5300 | 1.5300 | 631,100 |
|
Mar 4, 2026
|
1.6000 | 1.6100 | 1.4850 | 1.5000 | 1.5000 | 749,500 |
|
Mar 3, 2026
|
1.7600 | 1.7620 | 1.5000 | 1.6200 | 1.6200 | 1,179,500 |
|
Mar 2, 2026
|
1.6500 | 1.8800 | 1.6000 | 1.8000 | 1.8000 | 9,353,700 |
|
Feb 27, 2026
|
1.3900 | 1.7100 | 1.3000 | 1.7000 | 1.7000 | 3,804,100 |
|
Feb 26, 2026
|
1.2300 | 1.4000 | 1.1850 | 1.3700 | 1.3700 | 3,468,500 |
|
Feb 25, 2026
|
1.0600 | 1.1500 | 1.0600 | 1.1200 | 1.1200 | 200,500 |
|
Feb 24, 2026
|
1.0400 | 1.1080 | 1.0400 | 1.0600 | 1.0600 | 145,200 |
|
Feb 23, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 127,600 |
|
Feb 20, 2026
|
1.0600 | 1.0650 | 1.0300 | 1.0400 | 1.0400 | 118,400 |
|
Feb 19, 2026
|
1.0800 | 1.0900 | 1.0550 | 1.0600 | 1.0600 | 91,600 |
|
Feb 18, 2026
|
1.0600 | 1.0900 | 1.0520 | 1.0700 | 1.0700 | 56,000 |
|
Feb 17, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 163,900 |
|
Feb 13, 2026
|
1.0900 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 94,400 |
|
Feb 12, 2026
|
1.1400 | 1.1400 | 1.0750 | 1.0800 | 1.0800 | 109,100 |
|
Feb 11, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 201,900 |
|
Feb 10, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 365,900 |
|
Feb 9, 2026
|
1.0500 | 1.1200 | 1.0300 | 1.1000 | 1.1000 | 390,200 |
|
Feb 6, 2026
|
1.0300 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 208,300 |
|
Feb 5, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 182,800 |
|
Feb 4, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 278,900 |
|
Feb 3, 2026
|
1.0800 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 654,200 |
|
Feb 2, 2026
|
1.0700 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 193,000 |
|
Jan 30, 2026
|
1.1200 | 1.1400 | 1.0700 | 1.0800 | 1.0800 | 195,800 |
|
Jan 29, 2026
|
1.2100 | 1.2150 | 1.1200 | 1.1200 | 1.1200 | 153,900 |
|
Jan 28, 2026
|
1.2300 | 1.2400 | 1.1950 | 1.2200 | 1.2200 | 291,600 |
|
Jan 27, 2026
|
1.1800 | 1.2450 | 1.1650 | 1.2100 | 1.2100 | 352,200 |
|
Jan 26, 2026
|
1.1600 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 236,000 |
|
Jan 23, 2026
|
1.1300 | 1.1900 | 1.1100 | 1.1700 | 1.1700 | 394,500 |
|
Jan 22, 2026
|
1.0700 | 1.1500 | 1.0600 | 1.1400 | 1.1400 | 412,200 |
|
Jan 21, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 683,900 |
|
Jan 20, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | 412,100 |
|
Jan 16, 2026
|
1.1300 | 1.1550 | 1.1100 | 1.1300 | 1.1300 | 227,600 |
|
Jan 15, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 201,300 |
|
Jan 14, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 341,700 |
|
Jan 13, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 184,600 |
|
Jan 12, 2026
|
1.1900 | 1.2000 | 1.1550 | 1.1700 | 1.1700 | 244,900 |
|
Jan 9, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 221,200 |
|
Jan 8, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 323,600 |
|
Jan 7, 2026
|
1.2300 | 1.2600 | 1.2200 | 1.2350 | 1.2350 | 219,400 |
|
Jan 6, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 151,000 |
|
Jan 5, 2026
|
1.2380 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 162,200 |
|
Jan 2, 2026
|
1.2600 | 1.2900 | 1.2100 | 1.2300 | 1.2300 | 108,700 |
|
Dec 31, 2025
|
1.2200 | 1.2900 | 1.2200 | 1.2500 | 1.2500 | 327,300 |
|
Dec 30, 2025
|
1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 188,100 |
|
Dec 29, 2025
|
1.2500 | 1.2650 | 1.2200 | 1.2200 | 1.2200 | 157,800 |
|
Dec 26, 2025
|
1.2200 | 1.2450 | 1.2200 | 1.2400 | 1.2400 | 52,900 |
|
Dec 24, 2025
|
1.2200 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 50,700 |
|
Dec 23, 2025
|
1.2400 | 1.2470 | 1.2000 | 1.2150 | 1.2150 | 111,400 |
|
Dec 22, 2025
|
1.2300 | 1.2750 | 1.2300 | 1.2500 | 1.2500 | 214,500 |
|
Dec 19, 2025
|
1.2700 | 1.2800 | 1.2250 | 1.2400 | 1.2400 | 230,800 |
|
Dec 18, 2025
|
1.1600 | 1.2700 | 1.1100 | 1.2300 | 1.2300 | 566,700 |
|
Dec 17, 2025
|
1.1800 | 1.2060 | 1.1100 | 1.1300 | 1.1300 | 412,200 |
|
Dec 16, 2025
|
1.1700 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 184,000 |
|
Dec 15, 2025
|
1.2300 | 1.2300 | 1.1650 | 1.2000 | 1.2000 | 360,300 |
|
Dec 12, 2025
|
1.2400 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 160,500 |
|
Dec 11, 2025
|
1.2600 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 105,600 |
|
Dec 10, 2025
|
1.2500 | 1.2950 | 1.2350 | 1.2600 | 1.2600 | 223,600 |
|
Dec 9, 2025
|
1.1700 | 1.2900 | 1.1700 | 1.2400 | 1.2400 | 353,600 |
|
Dec 8, 2025
|
1.2200 | 1.2300 | 1.1400 | 1.1700 | 1.1700 | 516,900 |
|
Dec 5, 2025
|
1.3100 | 1.3100 | 1.1800 | 1.1900 | 1.1900 | 486,900 |
|
Dec 4, 2025
|
1.2900 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 209,000 |
|
Dec 3, 2025
|
1.2600 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 353,400 |
|
Dec 2, 2025
|
1.3000 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 339,600 |
|
Dec 1, 2025
|
1.3300 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 277,800 |
|
Nov 28, 2025
|
1.3500 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 188,600 |
|
Nov 26, 2025
|
1.3400 | 1.3560 | 1.3000 | 1.3400 | 1.3400 | 217,300 |
|
Nov 25, 2025
|
1.3500 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 239,800 |
|
Nov 24, 2025
|
1.3200 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 225,400 |
|
Nov 21, 2025
|
1.3300 | 1.3980 | 1.3200 | 1.3200 | 1.3200 | 167,500 |
|
Nov 20, 2025
|
1.3600 | 1.4200 | 1.3000 | 1.3100 | 1.3100 | 134,400 |
|
Nov 19, 2025
|
1.4000 | 1.4400 | 1.3200 | 1.3600 | 1.3600 | 179,600 |
|
Nov 18, 2025
|
1.3900 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 216,900 |
|
Nov 17, 2025
|
1.3900 | 1.4600 | 1.3300 | 1.4200 | 1.4200 | 563,100 |
|
Nov 14, 2025
|
1.3400 | 1.4050 | 1.3300 | 1.3800 | 1.3800 | 128,200 |
|
Nov 13, 2025
|
1.4400 | 1.4400 | 1.3450 | 1.3600 | 1.3600 | 145,200 |
|
Nov 12, 2025
|
1.3500 | 1.4460 | 1.3400 | 1.4200 | 1.4200 | 272,000 |
|
Nov 11, 2025
|
1.3000 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 240,900 |
|
Nov 10, 2025
|
1.3200 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 145,300 |
|
Nov 7, 2025
|
1.2500 | 1.3450 | 1.2500 | 1.3100 | 1.3100 | 187,600 |
|
Nov 6, 2025
|
1.3000 | 1.3600 | 1.2400 | 1.2500 | 1.2500 | 414,000 |
|
Nov 5, 2025
|
1.3700 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 375,100 |
|
Nov 4, 2025
|
1.3800 | 1.4300 | 1.3200 | 1.3400 | 1.3400 | 336,100 |
|
Nov 3, 2025
|
1.4200 | 1.4700 | 1.3800 | 1.4000 | 1.4000 | 374,600 |
|
Oct 31, 2025
|
1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 230,600 |
