Toronto - Delayed Quote
CAD
Pine Cliff Energy Ltd. (PNE.TO)
0.5200
-0.0100
(-1.89%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.5400
0.5400
0.5200
0.5200
0.5200
141,400
Oct 29, 2026
0.5400
0.5400
0.5200
0.5300
0.5300
76,200
Oct 28, 2026
0.5300
0.5400
0.5300
0.5300
0.5300
141,300
Oct 27, 2026
0.5300
0.5300
0.5300
0.5300
0.5300
11,800
Oct 26, 2026
0.5300
0.5400
0.5300
0.5300
0.5300
82,200
Oct 23, 2026
0.5300
0.5300
0.5200
0.5300
0.5300
160,000
Oct 22, 2026
0.5300
0.5400
0.5300
0.5300
0.5300
101,000
Oct 21, 2026
0.5400
0.5500
0.5200
0.5400
0.5400
102,100
Oct 20, 2026
0.5400
0.5400
0.5300
0.5300
0.5300
82,100
Oct 19, 2026
0.5500
0.5500
0.5300
0.5300
0.5300
59,700
Oct 16, 2026
0.5500
0.5500
0.5300
0.5300
0.5300
182,100
Oct 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
0.5300
0.5400
0.5300
0.5300
0.5300
41,400
Oct 14, 2026
0.5500
0.5600
0.5400
0.5600
0.5590
267,100
Oct 13, 2026
0.5600
0.5600
0.5400
0.5500
0.5490
457,700
Oct 9, 2026
0.5500
0.5600
0.5500
0.5500
0.5490
91,800
Oct 8, 2026
0.5400
0.5500
0.5400
0.5400
0.5390
145,300
Oct 7, 2026
0.5400
0.5400
0.5300
0.5300
0.5291
46,000
Oct 6, 2026
0.5200
0.5500
0.5200
0.5500
0.5490
516,200
Oct 5, 2026
0.5200
0.5300
0.5100
0.5100
0.5091
848,600
Oct 2, 2026
0.5200
0.5200
0.5100
0.5100
0.5091
17,000
Oct 1, 2026
0.5100
0.5200
0.5000
0.5100
0.5091
1,056,400
Sep 30, 2026
0.5200
0.5300
0.5100
0.5100
0.5091
108,400
Sep 29, 2026
0.5400
0.5400
0.5100
0.5100
0.5091
292,800
Sep 28, 2026
0.5400
0.5400
0.5300
0.5400
0.5390
108,900
Sep 25, 2026
0.5400
0.5500
0.5400
0.5400
0.5390
57,500
Sep 24, 2026
0.5400
0.5600
0.5400
0.5500
0.5490
512,500
Sep 23, 2026
0.5300
0.5400
0.5300
0.5300
0.5291
129,500
Sep 22, 2026
0.5300
0.5300
0.5200
0.5300
0.5291
28,100
Sep 21, 2026
0.5300
0.5300
0.5200
0.5300
0.5291
19,700
Sep 18, 2026
0.5200
0.5300
0.5200
0.5200
0.5191
100,300
Sep 17, 2026
0.5500
0.5500
0.5300
0.5300
0.5291
139,100
Sep 16, 2026
0.5400
0.5500
0.5300
0.5400
0.5390
197,700
Sep 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
0.5300
0.5400
0.5200
0.5400
0.5390
131,100
Sep 14, 2026
0.5300
0.5300
0.5200
0.5200
0.5181
251,800
Sep 11, 2026
0.5400
0.5400
0.5200
0.5300
0.5280
381,800
Sep 10, 2026
0.5400
0.5400
0.5200
0.5200
0.5181
244,700
Sep 9, 2026
0.5500
0.5500
0.5300
0.5400
0.5380
181,300
Sep 8, 2026
0.5500
0.5500
0.5400
0.5400
0.5380
193,400
Sep 4, 2026
0.5500
0.5500
0.5400
0.5400
0.5380
119,000
Sep 3, 2026
0.5600
0.5800
0.5500
0.5600
0.5579
417,700
Sep 2, 2026
0.5400
0.5500
0.5400
0.5500
0.5480
47,900
Sep 1, 2026
0.5600
0.5600
0.5400
0.5400
0.5380
184,500
Aug 31, 2026
0.5500
0.5700
0.5500
0.5500
0.5480
109,900
Aug 28, 2026
0.5800
0.5800
0.5600
0.5600
0.5579
258,000
Aug 27, 2026
0.5600
0.5800
0.5600
0.5800
0.5779
532,800
Aug 26, 2026
0.5500
0.5600
0.5400
0.5500
0.5480
189,900
Aug 25, 2026
0.5400
0.5500
0.5400
0.5500
0.5480
36,700
Aug 24, 2026
0.5300
0.5400
0.5300
0.5300
0.5280
29,400
Aug 21, 2026
0.5400
0.5400
0.5300
0.5400
0.5380
114,600
Aug 20, 2026
0.5500
0.5500
0.5300
0.5500
0.5480
92,300
Aug 19, 2026
0.5400
0.5600
0.5400
0.5400
0.5380
250,000
Aug 18, 2026
0.5200
0.5500
0.5200
0.5300
0.5280
504,300
Aug 17, 2026
0.5200
0.5400
0.5200
0.5300
0.5280
180,200
Aug 14, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
0.5300
0.5300
0.5100
0.5200
0.5181
510,500
Aug 13, 2026
0.5100
0.5400
0.5100
0.5200
0.5171
1,636,900
Aug 12, 2026
0.5200
0.5200
0.5100
0.5100
0.5071
420,300
Aug 11, 2026
0.5300
0.5300
0.5100
0.5100
0.5071
353,200
Aug 10, 2026
0.5400
0.5400
0.5200
0.5200
0.5171
474,400
Aug 7, 2026
0.5300
0.5400
0.5200
0.5200
0.5171
469,700
Aug 6, 2026
0.5400
0.5400
0.5200
0.5200
0.5171
174,800
Aug 5, 2026
0.5500
0.5500
0.5300
0.5400
0.5370
142,500
Aug 4, 2026
0.5700
0.5700
0.5400
0.5500
0.5469
316,800
Jul 31, 2026
0.5600
0.5700
0.5500
0.5500
0.5469
261,300
Jul 30, 2026
0.5500
0.5700
0.5400
0.5600
0.5569
138,200
Jul 29, 2026
0.5500
0.5700
0.5400
0.5500
0.5469
302,700
Jul 28, 2026
0.5600
0.5700
0.5500
0.5500
0.5469
70,200
Jul 27, 2026
0.5700
0.5700
0.5500
0.5500
0.5469
42,000
Jul 24, 2026
0.5600
0.5700
0.5600
0.5600
0.5569
75,700
Jul 23, 2026
0.5700
0.5800
0.5600
0.5600
0.5569
423,600
Jul 22, 2026
0.5600
0.5700
0.5600
0.5600
0.5569
108,200
Jul 21, 2026
0.5600
0.5700
0.5500
0.5600
0.5569
186,200
Jul 20, 2026
0.5600
0.5600
0.5600
0.5600
0.5569
16,200
Jul 17, 2026
0.5700
0.5700
0.5600
0.5600
0.5569
59,800
Jul 16, 2026
0.5800
0.5900
0.5700
0.5700
0.5668
322,500
Jul 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
0.5600
0.5800
0.5600
0.5700
0.5668
289,900
Jul 14, 2026
0.5700
0.5800
0.5500
0.5500
0.5459
204,900
Jul 13, 2026
0.5800
0.5800
0.5700
0.5700
0.5658
24,000
Jul 10, 2026
0.5800
0.5800
0.5600
0.5700
0.5658
221,200
Jul 9, 2026
0.6000
0.6000
0.5700
0.5800
0.5757
223,300
Jul 8, 2026
0.6100
0.6100
0.5900
0.5900
0.5856
239,200
Jul 7, 2026
0.6200
0.6200
0.5900
0.5900
0.5856
76,100
Jul 6, 2026
0.5900
0.6100
0.5900
0.5900
0.5856
466,100
Jul 3, 2026
0.5800
0.5900
0.5700
0.5700
0.5658
140,300
Jul 2, 2026
0.5600
0.5700
0.5600
0.5600
0.5558
66,400
Jun 30, 2026
0.5800
0.5800
0.5500
0.5700
0.5658
413,600
Jun 29, 2026
0.5800
0.5800
0.5600
0.5600
0.5558
156,400
Jun 26, 2026
0.5800
0.5800
0.5800
0.5800
0.5757
22,300
Jun 25, 2026
0.5800
0.5900
0.5700
0.5800
0.5757
103,400
Jun 24, 2026
0.6000
0.6000
0.5800
0.5800
0.5757
134,800
Jun 23, 2026
0.5900
0.5900
0.5800
0.5800
0.5757
125,400
Jun 22, 2026
0.6000
0.6000
0.5900
0.6000
0.5955
76,800
Jun 19, 2026
0.5900
0.6000
0.5900
0.5900
0.5856
13,600
Jun 18, 2026
0.6000
0.6000
0.5800
0.5900
0.5856
160,400
Jun 17, 2026
0.5900
0.6000
0.5900
0.5900
0.5856
21,200
Jun 16, 2026
0.6000
0.6100
0.5800
0.6100
0.6055
474,300
Jun 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
0.6100
0.6100
0.6000
0.6000
0.5955
121,600
Jun 12, 2026
0.6100
0.6100
0.6000
0.6000
0.5945
32,300
Jun 11, 2026
0.6100
0.6100
0.6000
0.6000
0.5945
2,300
Jun 10, 2026
0.6000
0.6200
0.5900
0.6200
0.6144
86,500
Jun 9, 2026
0.6100
0.6100
0.5900
0.5900
0.5846
296,400
Jun 8, 2026
0.6400
0.6400
0.6200
0.6300
0.6243
300,600
Jun 5, 2026
0.6500
0.6500
0.6200
0.6300
0.6243
174,700
Jun 4, 2026
0.6400
0.6500
0.6300
0.6500
0.6441
41,800
Jun 3, 2026
0.6300
0.6400
0.6200
0.6400
0.6342
548,900
Jun 2, 2026
0.6400
0.6400
0.6200
0.6300
0.6243
214,900
Jun 1, 2026
0.6300
0.6400
0.6200
0.6300
0.6243
424,400
May 29, 2026
0.6100
0.6300
0.6000
0.6300
0.6243
239,200
May 28, 2026
0.5800
0.6100
0.5800
0.6100
0.6045
339,900
May 27, 2026
0.5800
0.5800
0.5700
0.5700
0.5648
85,700
May 26, 2026
0.6000
0.6000
0.5700
0.5900
0.5846
99,100
May 25, 2026
0.6200
0.6200
0.5700
0.5900
0.5846
268,700
May 22, 2026
0.5800
0.6100
0.5800
0.5900
0.5846
239,600
May 21, 2026
0.5800
0.6100
0.5800
0.6000
0.5945
212,200
May 20, 2026
0.6000
0.6000
0.5700
0.5900
0.5846
355,600
May 19, 2026
0.6100
0.6100
0.5900
0.6000
0.5945
167,700
May 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
0.6100
0.6100
0.6000
0.6100
0.6045
154,700
May 14, 2026
0.6000
0.6200
0.5900
0.6000
0.5936
709,800
May 13, 2026
0.6000
0.6200
0.6000
0.6200
0.6133
37,400
May 12, 2026
0.6100
0.6100
0.6100
0.6100
0.6035
117,800
May 11, 2026
0.6100
0.6100
0.6100
0.6100
0.6035
96,200
May 8, 2026
0.6200
0.6200
0.6000
0.6200
0.6133
48,800
May 7, 2026
0.6200
0.6300
0.6000
0.6100
0.6035
199,100
May 6, 2026
0.6300
0.6300
0.6100
0.6100
0.6035
287,600
May 5, 2026
0.6200
0.6500
0.6200
0.6400
0.6331
98,500
May 4, 2026
0.6300
0.6500
0.6200
0.6400
0.6331
338,300
May 1, 2026
0.6400
0.6400
0.6200
0.6200
0.6133
39,400
Apr 30, 2026
0.6200
0.6600
0.6200
0.6400
0.6331
406,200
Apr 29, 2026
0.6100
0.6300
0.6100
0.6200
0.6133
237,400
Apr 28, 2026
0.6200
0.6300
0.6100
0.6100
0.6035
120,700
Apr 27, 2026
0.6300
0.6600
0.6200
0.6200
0.6133
391,800
Apr 24, 2026
0.6500
0.6500
0.6100
0.6200
0.6133
174,800
Apr 23, 2026
0.6300
0.6500
0.6100
0.6500
0.6430
177,700
Apr 22, 2026
0.6000
0.6300
0.5900
0.6200
0.6133
467,500
Apr 21, 2026
0.6100
0.6100
0.5900
0.6000
0.5936
223,000
Apr 20, 2026
0.6000
0.6100
0.5900
0.6000
0.5936
191,400
Apr 17, 2026
0.6200
0.6200
0.5800
0.6000
0.5936
465,000
Apr 16, 2026
0.6200
0.6300
0.6200
0.6200
0.6133
75,300
Apr 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
0.6400
0.6400
0.6200
0.6300
0.6232
317,000
Apr 14, 2026
0.6500
0.6500
0.6300
0.6400
0.6321
104,400
Apr 13, 2026
0.6600
0.6600
0.6400
0.6500
0.6420
163,400
Apr 10, 2026
0.6600
0.6600
0.6300
0.6400
0.6321
562,700
Apr 9, 2026
0.6600
0.6600
0.6500
0.6600
0.6519
209,300
Apr 8, 2026
0.6800
0.6800
0.6500
0.6600
0.6519
129,700
Apr 7, 2026
0.6800
0.6900
0.6700
0.6800
0.6716
221,300
Apr 6, 2026
0.6800
0.6900
0.6700
0.6900
0.6815
56,500
Apr 2, 2026
0.6700
0.6700
0.6600
0.6600
0.6519
196,200
Apr 1, 2026
0.6800
0.6800
0.6600
0.6700
0.6618
344,200
Mar 31, 2026
0.7100
0.7100
0.6700
0.6800
0.6716
579,800
Mar 30, 2026
0.7000
0.7100
0.6600
0.6900
0.6815
657,100
Mar 27, 2026
0.7200
0.7200
0.7000
0.7000
0.6914
439,700
Mar 26, 2026
0.7200
0.7400
0.7100
0.7100
0.7013
574,800
Mar 25, 2026
0.7000
0.7100
0.7000
0.7100
0.7013
214,500
Mar 24, 2026
0.6900
0.7300
0.6900
0.7200
0.7112
638,800
Mar 23, 2026
0.6900
0.6900
0.6800
0.6900
0.6815
106,500
Mar 20, 2026
0.6900
0.6900
0.6700
0.6800
0.6716
571,500
Mar 19, 2026
0.6900
0.7000
0.6700
0.6700
0.6618
536,900
Mar 18, 2026
0.6800
0.6900
0.6700
0.6700
0.6618
348,900
Mar 17, 2026
0.7000
0.7100
0.6800
0.6800
0.6716
222,600
Mar 16, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
0.7200
0.7200
0.6800
0.7000
0.6914
163,200
Mar 13, 2026
0.7100
0.7200
0.6800
0.6900
0.6805
299,900
Mar 12, 2026
0.6800
0.7100
0.6600
0.7000
0.6904
383,400
Mar 11, 2026
0.6700
0.6700
0.6600
0.6700
0.6608
351,400
Mar 10, 2026
0.6700
0.6800
0.6600
0.6700
0.6608
121,300
Mar 9, 2026
0.7100
0.7100
0.6700
0.6700
0.6608
193,200
Mar 6, 2026
0.6900
0.6900
0.6800
0.6900
0.6805
129,600
Mar 5, 2026
0.6900
0.7100
0.6800
0.6800
0.6707
129,900
Mar 4, 2026
0.7100
0.7100
0.6900
0.7000
0.6904
249,000
Mar 3, 2026
0.7300
0.7300
0.7100
0.7200
0.7101
117,100
Mar 2, 2026
0.7500
0.7500
0.7100
0.7200
0.7101
364,900
Feb 27, 2026
0.6900
0.7300
0.6900
0.7100
0.7003
212,500
Feb 26, 2026
0.6900
0.6900
0.6800
0.6800
0.6707
94,700
Feb 25, 2026
0.7000
0.7000
0.6800
0.6800
0.6707
17,000
Feb 24, 2026
0.6800
0.6900
0.6600
0.6900
0.6805
397,400
Feb 23, 2026
0.6900
0.7000
0.6800
0.6900
0.6805
123,200
Feb 20, 2026
0.7100
0.7100
0.7000
0.7000
0.6904
188,000
Feb 19, 2026
0.6900
0.7100
0.6800
0.7000
0.6904
257,300
Feb 18, 2026
0.7000
0.7100
0.6700
0.6900
0.6805
710,000
Feb 17, 2026
0.7000
0.7000
0.6800
0.6900
0.6805
198,500
Feb 13, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
0.7200
0.7200
0.7000
0.7100
0.7003
288,800
Feb 12, 2026
0.7200
0.7300
0.7100
0.7200
0.7091
180,600
Feb 11, 2026
0.7400
0.7400
0.7300
0.7300
0.7190
110,700
Feb 10, 2026
0.7400
0.7400
0.7100
0.7400
0.7288
417,800
Feb 9, 2026
0.7500
0.7500
0.7300
0.7400
0.7288
149,700
Feb 6, 2026
0.7400
0.7400
0.7300
0.7300
0.7190
166,600
Feb 5, 2026
0.7500
0.7500
0.7200
0.7300
0.7190
462,600
Feb 4, 2026
0.7600
0.7600
0.7500
0.7600
0.7485
184,200
Feb 3, 2026
0.7400
0.7500
0.7400
0.7500
0.7387
79,100
Feb 2, 2026
0.7700
0.7700
0.7400
0.7400
0.7288
127,100
Jan 30, 2026
0.7700
0.7700
0.7500
0.7700
0.7584
292,200
Jan 29, 2026
0.7600
0.7700
0.7600
0.7700
0.7584
283,400
Jan 28, 2026
0.7600
0.7700
0.7600
0.7700
0.7584
158,800
Jan 27, 2026
0.7600
0.7800
0.7600
0.7800
0.7682
95,300
Jan 26, 2026
0.7800
0.7900
0.7600
0.7600
0.7485
211,000
Jan 23, 2026
0.7700
0.7800
0.7600
0.7700
0.7584
478,500
Jan 22, 2026
0.8100
0.8300
0.7700
0.7700
0.7584
479,000
Jan 21, 2026
0.8000
0.8300
0.8000
0.8000
0.7879
444,700
Jan 20, 2026
0.7700
0.8000
0.7700
0.7900
0.7781
145,200
Jan 19, 2026
0.7600
0.7900
0.7600
0.7900
0.7781
401,500
Jan 16, 2026
0.7600
0.7600
0.7500
0.7600
0.7485
74,100
Jan 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
0.7600
0.7600
0.7400
0.7600
0.7485
94,200
Jan 14, 2026
0.7400
0.7500
0.7300
0.7500
0.7377
220,700
Jan 13, 2026
0.7600
0.7600
0.7400
0.7400
0.7279
278,000
Jan 12, 2026
0.7800
0.7800
0.7500
0.7600
0.7475
521,000
Jan 9, 2026
0.7800
0.7800
0.7500
0.7600
0.7475
152,100
Jan 8, 2026
0.7600
0.7600
0.7300
0.7500
0.7377
228,000
Jan 7, 2026
0.7700
0.7700
0.7600
0.7600
0.7475
112,900
Jan 6, 2026
0.7900
0.7900
0.7400
0.7600
0.7475
1,552,500
Jan 5, 2026
0.8100
0.8100
0.7800
0.7900
0.7770
208,600
Jan 2, 2026
0.8100
0.8200
0.7900
0.8200
0.8066
75,500
Dec 31, 2025
0.8000
0.8200
0.8000
0.8100
0.7967
83,000
Dec 30, 2025
0.8400
0.8400
0.8100
0.8100
0.7967
147,500
Dec 29, 2025
0.8400
0.8400
0.8200
0.8200
0.8066
157,700
Dec 24, 2025
0.8300
0.8500
0.8200
0.8400
0.8262
471,900
Dec 23, 2025
0.8400
0.8400
0.8300
0.8300
0.8164
9,000
Dec 22, 2025
0.8200
0.8400
0.8200
0.8400
0.8262
116,700
Dec 19, 2025
0.8100
0.8400
0.8100
0.8400
0.8262
97,900
Dec 18, 2025
0.8600
0.8600
0.8100
0.8200
0.8066
280,300
Dec 17, 2025
0.8500
0.8600
0.8500
0.8600
0.8459
26,100
Dec 16, 2025
0.8900
0.8900
0.8500
0.8500
0.8361
421,800
Dec 15, 2025
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
0.9100
0.9100
0.8600
0.8900
0.8754
476,000
Dec 12, 2025
0.8900
0.8900
0.8700
0.8900
0.8744
73,900
Dec 11, 2025
0.9000
0.9100
0.8900
0.9000
0.8842
469,100
Dec 10, 2025
0.8700
0.9100
0.8600
0.9100
0.8941
538,400
Dec 9, 2025
0.8700
0.8700
0.8500
0.8700
0.8548
418,100
Dec 8, 2025
0.8900
0.8900
0.8600
0.8700
0.8548
249,600
Dec 5, 2025
0.8500
0.8900
0.8500
0.8900
0.8744
633,600
Dec 4, 2025
0.8500
0.8700
0.8500
0.8700
0.8548
287,500
Dec 3, 2025
0.8500
0.8700
0.8500
0.8700
0.8548
104,600
Dec 2, 2025
0.8500
0.8500
0.8500
0.8500
0.8351
99,100
Dec 1, 2025
0.8600
0.8800
0.8500
0.8700
0.8548
214,300
Nov 28, 2025
0.8700
0.8700
0.8500
0.8700
0.8548
60,400
Nov 27, 2025
0.8700
0.8700
0.8500
0.8500
0.8351
19,400
Nov 26, 2025
0.8700
0.8700
0.8600
0.8600
0.8449
33,800
Nov 25, 2025
0.8600
0.8800
0.8500
0.8700
0.8548
250,600
Nov 24, 2025
0.8600
0.8800
0.8600
0.8700
0.8548
674,500
Nov 21, 2025
0.8300
0.8500
0.8300
0.8400
0.8253
212,200
Nov 20, 2025
0.8200
0.8500
0.8200
0.8500
0.8351
237,700
Nov 19, 2025
0.8400
0.8400
0.8100
0.8100
0.7958
199,400
Nov 18, 2025
0.7900
0.8500
0.7900
0.8500
0.8351
351,500
Nov 17, 2025
0.8600
0.8600
0.7800
0.7900
0.7762
268,900
Nov 14, 2025
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
0.8400
0.8500
0.8100
0.8300
0.8155
248,000
Nov 13, 2025
0.8700
0.8700
0.8100
0.8100
0.7948
259,500
Nov 12, 2025
0.8800
0.8800
0.8500
0.8700
0.8537
197,000
Nov 11, 2025
0.8500
0.8900
0.8300
0.8900
0.8733
218,100
Nov 10, 2025
0.8500
0.8500
0.8100
0.8300
0.8145
236,200
Nov 7, 2025
0.8000
0.8600
0.8000
0.8500
0.8341
509,800
Nov 6, 2025
0.7900
0.8000
0.7800
0.8000
0.7850
453,500
Nov 5, 2025
0.7300
0.7900
0.7300
0.7800
0.7654
414,900
Nov 4, 2025
0.7300
0.7400
0.7300
0.7300
0.7163
141,900
Nov 3, 2025
0.7600
0.7800
0.7600
0.7700
0.7556
270,800
Oct 31, 2025
0.7400
0.7600
0.7300
0.7600
0.7458
216,000
Oct 30, 2025
0.7400
0.7400
0.7300
0.7400
0.7262
114,000
