Amsterdam - Delayed Quote
EUR
PostNL N.V. (PNL.AS)
0.8015
-0.0040
(-0.50%)
At close: October 30 at 5:36:40 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8005
0.8070
0.7980
0.8015
0.8015
842,021
Oct 29, 2026
0.8100
0.8100
0.7800
0.8055
0.8055
2,313,208
Oct 28, 2026
0.8110
0.8220
0.8075
0.8115
0.8115
1,555,123
Oct 27, 2026
0.8300
0.8335
0.8075
0.8120
0.8120
2,168,830
Oct 26, 2026
0.8120
0.8370
0.7900
0.8315
0.8315
3,963,064
Oct 23, 2026
0.8060
0.8060
0.7940
0.7940
0.7940
1,600,725
Oct 22, 2026
0.8150
0.8155
0.8005
0.8005
0.8005
1,700,626
Oct 21, 2026
0.8160
0.8235
0.8130
0.8180
0.8180
900,903
Oct 20, 2026
0.8310
0.8340
0.8160
0.8160
0.8160
1,544,305
Oct 19, 2026
0.8350
0.8365
0.8260
0.8320
0.8320
1,319,825
Oct 16, 2026
0.8400
0.8545
0.8360
0.8360
0.8360
1,367,499
Oct 15, 2026
0.8355
0.8420
0.8250
0.8400
0.8400
2,302,648
Oct 14, 2026
0.8430
0.8520
0.8340
0.8340
0.8340
1,613,923
Oct 13, 2026
0.8390
0.8435
0.8340
0.8420
0.8420
2,117,451
Oct 12, 2026
0.8400
0.8420
0.8285
0.8380
0.8380
1,551,691
Oct 9, 2026
0.8365
0.8435
0.8295
0.8385
0.8385
1,498,668
Oct 8, 2026
0.8315
0.8395
0.8270
0.8340
0.8340
1,918,486
Oct 7, 2026
0.8400
0.8495
0.8350
0.8395
0.8395
789,330
Oct 6, 2026
0.8500
0.8500
0.8350
0.8495
0.8495
860,319
Oct 5, 2026
0.8260
0.8415
0.8245
0.8415
0.8415
1,494,758
Oct 2, 2026
0.8215
0.8380
0.8215
0.8310
0.8310
1,464,495
Oct 1, 2026
0.8310
0.8400
0.8150
0.8250
0.8250
2,246,547
Sep 30, 2026
0.8600
0.8600
0.8390
0.8435
0.8435
1,729,274
Sep 29, 2026
0.8400
0.8565
0.8380
0.8475
0.8475
1,331,354
Sep 28, 2026
0.8495
0.8535
0.8365
0.8365
0.8365
1,391,828
Sep 25, 2026
0.8400
0.8500
0.8360
0.8475
0.8475
1,267,119
Sep 24, 2026
0.8420
0.8545
0.8395
0.8395
0.8395
1,580,759
Sep 23, 2026
0.8630
0.8645
0.8395
0.8395
0.8395
1,954,692
Sep 22, 2026
0.8580
0.8700
0.8540
0.8610
0.8610
1,110,514
Sep 21, 2026
0.8680
0.8730
0.8575
0.8575
0.8575
1,403,394
Sep 18, 2026
0.8715
0.8750
0.8620
0.8675
0.8675
1,600,264
Sep 17, 2026
0.8740
0.8780
0.8650
0.8735
0.8735
1,387,254
Sep 16, 2026
0.8690
0.8755
0.8655
0.8735
0.8735
1,014,015
Sep 15, 2026
0.8630
0.8730
0.8565
0.8690
0.8690
1,395,980
Sep 14, 2026
0.8625
0.8775
0.8580
0.8650
0.8650
1,911,081
Sep 11, 2026
0.8750
0.8785
0.8640
0.8665
0.8665
1,287,674
Sep 10, 2026
0.8860
0.8900
0.8710
0.8710
0.8710
1,147,661
Sep 9, 2026
0.8905
0.8955
0.8865
0.8865
0.8865
1,661,784
Sep 8, 2026
0.8965
0.9025
0.8905
0.8950
0.8950
2,316,945
Sep 7, 2026
0.9075
0.9075
0.8970
0.9005
0.9005
936,889
Sep 4, 2026
0.9075
0.9120
0.8965
0.9105
0.9105
1,476,462
Sep 3, 2026
0.8980
0.9120
0.8940
0.9045
0.9045
1,307,882
Sep 2, 2026
0.9000
0.9100
0.8955
0.8955
0.8955
1,697,038
Sep 1, 2026
0.9040
0.9280
0.9040
0.9045
0.9045
2,656,527
Aug 31, 2026
0.9050
0.9070
0.8955
0.9010
0.9010
16,199,384
Aug 28, 2026
0.8970
0.9110
0.8970
0.9050
0.9050
2,411,754
Aug 27, 2026
0.8845
0.8990
0.8830
0.8990
0.8990
1,213,016
Aug 26, 2026
0.8810
0.8910
0.8810
0.8890
0.8890
1,338,103
Aug 25, 2026
0.8850
0.8965
0.8820
0.8830
0.8830
1,941,986
Aug 24, 2026
0.8950
0.9005
0.8850
0.8850
0.8850
1,414,840
Aug 21, 2026
0.9040
0.9055
0.8920
0.8940
0.8940
982,817
Aug 20, 2026
0.8920
0.9060
0.8920
0.9000
0.9000
1,394,416
Aug 19, 2026
0.8850
0.9030
0.8800
0.9000
0.9000
1,577,390
Aug 18, 2026
0.8970
0.9000
0.8860
0.8860
0.8860
3,396,244
Aug 17, 2026
0.9145
0.9180
0.8955
0.8965
0.8965
3,306,683
Aug 14, 2026
0.9150
0.9320
0.9145
0.9145
0.9145
2,133,791
Aug 13, 2026
0.9200
0.9280
0.9155
0.9170
0.9170
1,364,264
Aug 12, 2026
0.9200
0.9260
0.9170
0.9200
0.9200
1,001,946
Aug 11, 2026
0.9065
0.9250
0.9065
0.9165
0.9165
1,184,133
Aug 10, 2026
0.9100
0.9185
0.8995
0.9100
0.9100
2,643,198
Aug 7, 2026
0.9280
0.9300
0.9110
0.9110
0.9110
2,748,979
Aug 6, 2026
0.9410
0.9480
0.9230
0.9350
0.9350
2,144,660
Aug 5, 2026
0.9580
0.9650
0.9260
0.9385
0.9385
3,771,632
Aug 4, 2026
0.9450
0.9835
0.9440
0.9590
0.9590
2,971,505
Aug 3, 2026
0.9200
0.9850
0.9190
0.9445
0.9445
9,274,466
Jul 31, 2026
0.9210
0.9215
0.8940
0.8975
0.8975
3,353,293
Jul 30, 2026
0.9100
0.9250
0.9070
0.9165
0.9165
1,638,426
Jul 29, 2026
0.9005
0.9155
0.8975
0.9100
0.9100
1,191,115
Jul 28, 2026
0.8900
0.9030
0.8850
0.9020
0.9020
1,731,014
Jul 27, 2026
0.8990
0.9060
0.8870
0.8870
0.8870
2,197,058
Jul 24, 2026
0.8960
0.8985
0.8865
0.8905
0.8905
1,832,540
Jul 23, 2026
0.9180
0.9180
0.8930
0.8980
0.8980
1,297,593
Jul 22, 2026
0.9000
0.9155
0.8965
0.9155
0.9155
2,230,007
Jul 21, 2026
0.9030
0.9165
0.8960
0.9060
0.9060
2,698,182
Jul 20, 2026
0.9090
0.9155
0.9025
0.9040
0.9040
1,106,891
Jul 17, 2026
0.9190
0.9320
0.9050
0.9090
0.9090
2,739,723
Jul 16, 2026
0.9300
0.9320
0.9140
0.9250
0.9250
1,581,741
Jul 15, 2026
0.9280
0.9415
0.9130
0.9320
0.9320
1,320,761
Jul 14, 2026
0.9335
0.9340
0.9200
0.9285
0.9285
1,378,173
Jul 13, 2026
0.9250
0.9460
0.9250
0.9390
0.9390
1,747,588
Jul 10, 2026
0.9365
0.9365
0.9245
0.9310
0.9310
1,048,708
Jul 9, 2026
0.9150
0.9375
0.9125
0.9315
0.9315
2,395,451
Jul 8, 2026
0.9205
0.9205
0.8990
0.9145
0.9145
1,715,110
Jul 7, 2026
0.9200
0.9300
0.9120
0.9205
0.9205
1,656,344
Jul 6, 2026
0.9310
0.9370
0.9200
0.9210
0.9210
1,313,676
Jul 3, 2026
0.9265
0.9340
0.9150
0.9310
0.9310
1,171,627
Jul 2, 2026
0.9200
0.9305
0.9200
0.9265
0.9265
995,920
Jul 1, 2026
0.9200
0.9275
0.9105
0.9245
0.9245
1,104,052
Jun 30, 2026
0.9160
0.9320
0.9115
0.9195
0.9195
985,600
Jun 29, 2026
0.9235
0.9365
0.9100
0.9135
0.9135
1,110,385
Jun 26, 2026
0.9225
0.9340
0.9160
0.9235
0.9235
1,730,242
Jun 25, 2026
0.9045
0.9170
0.9030
0.9160
0.9160
993,427
Jun 24, 2026
0.9100
0.9135
0.8985
0.9075
0.9075
1,571,506
Jun 23, 2026
0.9100
0.9160
0.9000
0.9075
0.9075
2,973,589
Jun 22, 2026
0.9270
0.9270
0.8975
0.9085
0.9085
3,465,593
Jun 19, 2026
0.9440
0.9460
0.9230
0.9290
0.9290
3,868,199
Jun 18, 2026
0.9665
0.9665
0.9455
0.9470
0.9470
1,470,402
Jun 17, 2026
0.9550
0.9635
0.9490
0.9590
0.9590
1,682,270
Jun 16, 2026
0.9740
0.9800
0.9600
0.9620
0.9620
1,445,566
Jun 15, 2026
0.9960
1.0090
0.9720
0.9740
0.9740
1,514,604
Jun 12, 2026
0.9600
0.9940
0.9600
0.9795
0.9795
1,991,771
Jun 11, 2026
0.9645
0.9685
0.9515
0.9550
0.9550
1,001,692
Jun 10, 2026
0.9550
0.9675
0.9500
0.9635
0.9635
1,325,564
Jun 9, 2026
0.9610
0.9710
0.9525
0.9535
0.9535
1,139,721
Jun 8, 2026
0.9525
0.9700
0.9450
0.9645
0.9645
1,932,058
Jun 5, 2026
0.9755
0.9850
0.9670
0.9670
0.9670
1,248,811
Jun 4, 2026
0.9660
0.9805
0.9660
0.9735
0.9735
798,843
Jun 3, 2026
0.9900
0.9900
0.9690
0.9715
0.9715
1,175,614
Jun 2, 2026
0.9950
1.0090
0.9910
0.9910
0.9910
1,217,769
Jun 1, 2026
1.0070
1.0070
0.9870
0.9915
0.9915
1,494,344
May 29, 2026
1.0160
1.0220
1.0010
1.0070
1.0070
1,706,070
May 28, 2026
1.0110
1.0200
0.9810
1.0120
1.0120
1,206,873
May 27, 2026
1.0100
1.0340
1.0100
1.0190
1.0190
1,414,167
May 26, 2026
1.0200
1.0380
1.0080
1.0080
1.0080
1,632,671
May 25, 2026
1.0100
1.0400
1.0100
1.0270
1.0270
1,971,510
May 22, 2026
0.9910
1.0120
0.9900
1.0060
1.0060
2,169,042
May 21, 2026
0.9850
1.0030
0.9815
0.9900
0.9900
1,760,565
May 20, 2026
0.9690
0.9940
0.9675
0.9860
0.9860
1,398,291
May 19, 2026
0.9700
0.9795
0.9625
0.9700
0.9700
999,967
May 18, 2026
0.9550
0.9790
0.9485
0.9725
0.9725
1,855,155
May 15, 2026
0.9675
0.9685
0.9555
0.9615
0.9615
851,329
May 14, 2026
0.9625
0.9700
0.9540
0.9700
0.9700
969,654
May 13, 2026
0.9590
0.9650
0.9450
0.9540
0.9540
1,636,676
May 12, 2026
0.9520
0.9670
0.9505
0.9505
0.9505
1,173,047
May 11, 2026
0.9435
0.9765
0.9420
0.9710
0.9710
2,264,769
May 8, 2026
0.9370
0.9520
0.9350
0.9465
0.9465
1,596,912
May 7, 2026
0.9440
0.9545
0.9300
0.9455
0.9455
2,846,076
May 6, 2026
0.9385
0.9655
0.9355
0.9510
0.9510
3,935,423
May 5, 2026
0.9345
0.9510
0.9225
0.9300
0.9300
2,791,683
May 4, 2026
0.9515
0.9585
0.9270
0.9335
0.9335
3,569,554
Apr 30, 2026
0.9375
0.9475
0.9310
0.9475
0.9475
2,669,305
Apr 29, 2026
1.0000
1.0060
0.9360
0.9410
0.9410
6,410,349
Apr 28, 2026
1.0230
1.0430
0.9980
1.0050
1.0050
6,027,483
Apr 27, 2026
1.0530
1.0680
1.0530
1.0600
1.0600
675,629
Apr 24, 2026
1.0520
1.0740
1.0440
1.0610
1.0610
1,421,153
Apr 23, 2026
1.0730
1.0730
1.0520
1.0520
1.0520
1,289,228
Apr 22, 2026
1.0700
1.0990
1.0650
1.0690
1.0690
2,335,215
Apr 21, 2026
1.0640
1.0790
1.0630
1.0680
1.0680
1,479,637
Apr 20, 2026
1.0540
1.0730
1.0530
1.0560
1.0560
1,673,188
Apr 17, 2026
1.0660
1.0760
1.0610
1.0680
1.0680
1,725,157
Apr 16, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
1.0800
1.0870
1.0660
1.0660
1.0660
2,697,900
Apr 15, 2026
1.0990
1.1150
1.0950
1.1080
1.0680
2,938,234
Apr 14, 2026
1.0890
1.1130
1.0890
1.0950
1.0555
1,868,037
Apr 13, 2026
1.1100
1.1140
1.0710
1.0810
1.0420
4,468,756
Apr 10, 2026
1.1240
1.1380
1.1140
1.1140
1.0738
1,489,535
Apr 9, 2026
1.1300
1.1400
1.1180
1.1240
1.0834
832,161
Apr 8, 2026
1.1200
1.1480
1.1070
1.1350
1.0940
2,830,299
Apr 7, 2026
1.1150
1.1260
1.0750
1.0890
1.0497
3,008,312
Apr 2, 2026
1.0950
1.1240
1.0900
1.1220
1.0815
1,156,463
Apr 1, 2026
1.0970
1.1140
1.0900
1.1090
1.0690
1,696,398
Mar 31, 2026
1.0600
1.0850
1.0550
1.0780
1.0391
1,218,234
Mar 30, 2026
1.0610
1.0710
1.0270
1.0650
1.0266
2,134,351
Mar 27, 2026
1.0930
1.0990
1.0700
1.0700
1.0314
1,615,642
Mar 26, 2026
1.1140
1.1180
1.0930
1.0980
1.0584
888,090
Mar 25, 2026
1.1120
1.1290
1.1110
1.1150
1.0747
643,007
Mar 24, 2026
1.0990
1.1160
1.0900
1.1100
1.0699
969,715
Mar 23, 2026
1.0590
1.1150
1.0510
1.1010
1.0613
1,745,865
Mar 20, 2026
1.0870
1.0960
1.0780
1.0900
1.0506
1,587,847
Mar 19, 2026
1.0900
1.0910
1.0750
1.0850
1.0458
1,337,384
Mar 18, 2026
1.0970
1.1090
1.0930
1.1030
1.0632
1,107,492
Mar 17, 2026
1.1000
1.1070
1.0870
1.0900
1.0506
1,383,912
Mar 16, 2026
1.1100
1.1120
1.0900
1.1050
1.0651
1,181,817
Mar 13, 2026
1.1120
1.1320
1.1100
1.1110
1.0709
896,695
Mar 12, 2026
1.1240
1.1350
1.1220
1.1320
1.0911
1,258,707
Mar 11, 2026
1.1190
1.1330
1.1010
1.1240
1.0834
1,495,239
Mar 10, 2026
1.1260
1.1370
1.1110
1.1290
1.0882
1,214,752
Mar 9, 2026
1.0950
1.1180
1.0860
1.1080
1.0680
1,073,998
Mar 6, 2026
1.1320
1.1340
1.1050
1.1230
1.0825
1,366,962
Mar 5, 2026
1.1200
1.1400
1.1000
1.1240
1.0834
2,233,311
Mar 4, 2026
1.1040
1.1190
1.0910
1.1190
1.0786
1,318,784
Mar 3, 2026
1.1260
1.1260
1.0820
1.0980
1.0584
3,888,474
Mar 2, 2026
1.1090
1.1470
1.1090
1.1450
1.1037
1,258,302
Feb 27, 2026
1.1300
1.1490
1.1150
1.1440
1.1027
2,333,814
Feb 26, 2026
1.1300
1.1320
1.1120
1.1280
1.0873
1,669,951
Feb 25, 2026
1.1340
1.1340
1.1090
1.1280
1.0873
2,204,488
Feb 24, 2026
1.1900
1.1900
1.1200
1.1320
1.0911
3,743,367
Feb 23, 2026
1.1400
1.2270
1.1260
1.1870
1.1441
8,010,594
Feb 20, 2026
1.1710
1.1710
1.1440
1.1500
1.1085
2,131,596
Feb 19, 2026
1.1630
1.1740
1.1570
1.1620
1.1201
786,184
Feb 18, 2026
1.1590
1.1630
1.1330
1.1630
1.1210
1,268,371
Feb 17, 2026
1.1550
1.1660
1.1480
1.1520
1.1104
1,143,975
Feb 16, 2026
1.1830
1.1840
1.1560
1.1560
1.1143
795,570
Feb 13, 2026
1.1800
1.1850
1.1450
1.1780
1.1355
3,275,415
Feb 12, 2026
1.2430
1.2480
1.1710
1.1780
1.1355
2,497,466
Feb 11, 2026
1.2480
1.2480
1.2260
1.2400
1.1952
957,530
Feb 10, 2026
1.2490
1.2520
1.2370
1.2460
1.2010
1,121,000
Feb 9, 2026
1.2500
1.2780
1.2350
1.2490
1.2039
2,182,063
Feb 6, 2026
1.2540
1.2550
1.2210
1.2420
1.1972
1,443,450
Feb 5, 2026
1.2490
1.2800
1.2390
1.2580
1.2126
2,302,531
Feb 4, 2026
1.2040
1.2570
1.2010
1.2510
1.2058
4,577,340
Feb 3, 2026
1.1870
1.2190
1.1870
1.2000
1.1567
2,831,808
Feb 2, 2026
1.1740
1.1920
1.1490
1.1860
1.1432
2,088,502
Jan 30, 2026
1.1690
1.1920
1.1610
1.1830
1.1403
1,456,406
Jan 29, 2026
1.1920
1.1950
1.1630
1.1670
1.1249
2,078,319
Jan 28, 2026
1.1810
1.2000
1.1620
1.1820
1.1393
3,775,854
Jan 27, 2026
1.1700
1.1760
1.1400
1.1750
1.1326
3,310,653
Jan 26, 2026
1.0960
1.1700
1.0920
1.1660
1.1239
6,886,961
Jan 23, 2026
1.0690
1.0810
1.0600
1.0770
1.0381
1,602,058
Jan 22, 2026
1.0600
1.0720
1.0560
1.0690
1.0304
1,706,801
Jan 21, 2026
1.0600
1.0640
1.0350
1.0480
1.0102
1,794,080
Jan 20, 2026
1.0790
1.0790
1.0520
1.0600
1.0217
1,689,756
Jan 19, 2026
1.1030
1.1040
1.0780
1.0830
1.0439
2,274,945
Jan 16, 2026
1.1400
1.1500
1.1170
1.1200
1.0796
1,919,354
Jan 15, 2026
1.0890
1.1490
1.0800
1.1420
1.1008
3,723,950
Jan 14, 2026
1.0920
1.0940
1.0620
1.0890
1.0497
2,531,725
Jan 13, 2026
1.1040
1.1070
1.0890
1.0960
1.0564
1,015,595
Jan 12, 2026
1.1200
1.1280
1.0920
1.1020
1.0622
1,473,004
Jan 9, 2026
1.1000
1.1210
1.0940
1.1160
1.0757
2,121,142
Jan 8, 2026
1.1030
1.1060
1.0810
1.0960
1.0564
3,293,568
Jan 7, 2026
1.1530
1.1530
1.1150
1.1160
1.0757
2,380,467
Jan 6, 2026
1.1200
1.1620
1.1200
1.1490
1.1075
4,335,951
Jan 5, 2026
1.0920
1.1250
1.0810
1.1150
1.0747
3,768,914
Jan 2, 2026
1.0610
1.0890
1.0560
1.0890
1.0497
2,828,143
Dec 31, 2025
1.0610
1.0670
1.0550
1.0590
1.0208
799,631
Dec 30, 2025
1.0500
1.0690
1.0460
1.0660
1.0275
2,782,407
Dec 29, 2025
1.0470
1.0570
1.0440
1.0500
1.0121
1,376,510
Dec 24, 2025
1.0410
1.0510
1.0410
1.0500
1.0121
477,960
Dec 23, 2025
1.0420
1.0520
1.0350
1.0410
1.0034
1,098,200
Dec 22, 2025
1.0420
1.0540
1.0350
1.0420
1.0044
2,392,148
Dec 19, 2025
1.0200
1.0450
1.0200
1.0420
1.0044
1,909,533
Dec 18, 2025
1.0190
1.0330
1.0090
1.0310
0.9938
2,458,762
Dec 17, 2025
1.0300
1.0330
1.0190
1.0240
0.9870
981,548
Dec 16, 2025
1.0400
1.0420
1.0270
1.0270
0.9899
1,434,001
Dec 15, 2025
1.0500
1.0570
1.0370
1.0420
1.0044
1,680,447
Dec 12, 2025
1.0150
1.0550
1.0120
1.0500
1.0121
3,549,270
Dec 11, 2025
0.9940
1.0150
0.9915
1.0150
0.9784
1,095,563
Dec 10, 2025
0.9940
1.0030
0.9905
0.9955
0.9596
622,483
Dec 9, 2025
1.0010
1.0100
0.9925
0.9925
0.9567
1,098,035
Dec 8, 2025
1.0110
1.0180
0.9980
1.0020
0.9658
1,146,305
Dec 5, 2025
1.0120
1.0220
1.0080
1.0130
0.9764
1,378,716
Dec 4, 2025
1.0080
1.0230
1.0080
1.0140
0.9774
897,293
Dec 3, 2025
1.0220
1.0270
0.9985
1.0060
0.9697
1,820,385
Dec 2, 2025
1.0250
1.0330
1.0180
1.0190
0.9822
1,991,419
Dec 1, 2025
1.0110
1.0370
1.0060
1.0240
0.9870
2,529,885
Nov 28, 2025
1.0190
1.0270
1.0000
1.0150
0.9784
2,381,375
Nov 27, 2025
1.0000
1.0350
1.0000
1.0190
0.9822
3,086,007
Nov 26, 2025
0.9855
1.0070
0.9760
1.0050
0.9687
3,317,305
Nov 25, 2025
0.9640
0.9950
0.9590
0.9875
0.9519
2,552,487
Nov 24, 2025
0.9690
0.9750
0.9555
0.9660
0.9311
1,563,255
Nov 21, 2025
0.9635
0.9725
0.9515
0.9665
0.9316
1,335,497
Nov 20, 2025
0.9700
0.9740
0.9570
0.9680
0.9331
1,583,759
Nov 19, 2025
0.9500
0.9695
0.9480
0.9645
0.9297
771,433
Nov 18, 2025
0.9490
0.9650
0.9420
0.9535
0.9191
947,720
Nov 17, 2025
0.9580
0.9740
0.9545
0.9595
0.9249
991,514
Nov 14, 2025
0.9620
0.9690
0.9520
0.9690
0.9340
1,482,147
Nov 13, 2025
0.9675
0.9760
0.9650
0.9700
0.9350
1,167,146
Nov 12, 2025
0.9640
0.9770
0.9610
0.9610
0.9263
1,006,744
Nov 11, 2025
0.9660
0.9700
0.9520
0.9665
0.9316
733,411
Nov 10, 2025
0.9455
0.9795
0.9455
0.9640
0.9292
2,170,622
Nov 7, 2025
0.9595
0.9690
0.9340
0.9440
0.9099
1,532,312
Nov 6, 2025
0.9550
0.9625
0.9460
0.9590
0.9244
1,199,609
Nov 5, 2025
0.9445
0.9650
0.9405
0.9565
0.9220
846,152
Nov 4, 2025
0.9200
0.9550
0.9170
0.9430
0.9090
2,385,869
Nov 3, 2025
0.9500
1.0290
0.9175
0.9230
0.8897
9,615,268
Oct 31, 2025
0.9700
0.9735
0.9580
0.9605
0.9258
2,339,076
Oct 30, 2025
0.9755
0.9800
0.9705
0.9745
0.9393
844,916
