NYSE - Delayed Quote
USD
PennantPark Investment Corporation (PNNT)
3.7400
0.0000
(0.00%)
At close: September 4 at 4:00:02 PM EDT
3.7400
0.0000
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade PNNT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
3.7300
3.7500
3.7000
3.7400
3.7400
603,000
Sep 3, 2026
3.7800
3.8000
3.6900
3.7400
3.7400
455,200
Sep 2, 2026
3.7300
3.7800
3.6700
3.7000
3.7000
542,800
Sep 1, 2026
3.7500
3.7800
3.6800
3.7300
3.7300
1,186,700
Aug 31, 2026
3.6900
3.8400
3.6900
3.7500
3.7500
953,800
Aug 28, 2026
3.7400
3.7800
3.7000
3.7000
3.7000
312,900
Aug 27, 2026
3.7700
3.7900
3.7200
3.7400
3.7400
401,000
Aug 26, 2026
3.8000
3.8600
3.7500
3.7600
3.7600
459,400
Aug 25, 2026
3.7800
3.8300
3.7700
3.8100
3.8100
454,200
Aug 24, 2026
3.7400
3.7800
3.7300
3.7700
3.7700
189,400
Aug 21, 2026
3.7000
3.7500
3.6800
3.7300
3.7300
180,400
Aug 20, 2026
3.7300
3.7700
3.6600
3.6800
3.6800
414,200
Aug 19, 2026
3.6600
3.8000
3.6600
3.7600
3.7600
479,500
Aug 18, 2026
3.6000
3.7000
3.6000
3.6700
3.6700
245,700
Aug 17, 2026
3.7000
3.7000
3.6100
3.6300
3.6300
499,600
Aug 14, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
3.7700
3.7800
3.7100
3.7200
3.7200
341,100
Aug 13, 2026
3.8200
3.9000
3.7900
3.8200
3.7400
716,100
Aug 12, 2026
3.7200
3.8200
3.7000
3.8200
3.7400
573,100
Aug 11, 2026
3.7700
3.8100
3.6500
3.7400
3.6617
958,800
Aug 10, 2026
3.6800
3.7600
3.6600
3.7100
3.6323
1,160,200
Aug 7, 2026
3.6500
3.7300
3.6300
3.6900
3.6127
473,600
Aug 6, 2026
3.4800
3.6900
3.4800
3.6200
3.5442
776,000
Aug 5, 2026
3.5500
3.5500
3.4400
3.4800
3.4071
307,000
Aug 4, 2026
3.3900
3.5400
3.3900
3.5200
3.4463
643,800
Aug 3, 2026
3.3300
3.4200
3.3300
3.4100
3.3386
525,200
Jul 31, 2026
3.3200
3.3800
3.2800
3.2900
3.2211
584,600
Jul 30, 2026
3.3800
3.3900
3.2500
3.3300
3.2603
537,200
Jul 29, 2026
3.3500
3.4400
3.3500
3.3700
3.2994
794,500
Jul 28, 2026
3.3600
3.4100
3.3400
3.3800
3.3092
344,100
Jul 27, 2026
3.3400
3.4100
3.3400
3.3600
3.2896
395,400
Jul 24, 2026
3.2400
3.3000
3.2400
3.2900
3.2211
452,300
Jul 23, 2026
3.2600
3.2800
3.2200
3.2400
3.1721
600,000
Jul 22, 2026
3.3400
3.3500
3.2600
3.2600
3.1917
540,600
Jul 21, 2026
3.2300
3.3700
3.2300
3.3400
3.2701
518,700
Jul 20, 2026
3.3400
3.3700
3.1900
3.2300
3.1624
1,237,700
Jul 17, 2026
3.4400
3.4800
3.3300
3.3500
3.2798
582,800
Jul 16, 2026
3.3500
3.4600
3.3400
3.4400
3.3680
549,200
Jul 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
3.4300
3.4300
3.3600
3.3700
3.2994
628,000
Jul 14, 2026
3.4300
3.4600
3.3700
3.3700
3.2211
703,300
Jul 13, 2026
3.4600
3.5000
3.3900
3.4200
3.2689
614,500
Jul 10, 2026
3.4000
3.5000
3.4000
3.4400
3.2880
498,600
Jul 9, 2026
3.4100
3.4100
3.3600
3.4000
3.2498
515,000
Jul 8, 2026
3.3500
3.4100
3.3300
3.3800
3.2307
543,500
Jul 7, 2026
3.4500
3.4900
3.3600
3.3700
3.2211
860,400
Jul 6, 2026
3.4700
3.5400
3.4200
3.4300
3.2784
658,600
Jul 2, 2026
3.5200
3.5500
3.4100
3.4500
3.2976
743,200
Jul 1, 2026
3.4600
3.5900
3.4600
3.5000
3.3454
614,600
Jun 30, 2026
3.4500
3.5100
3.4500
3.4700
3.3167
434,100
Jun 29, 2026
3.3800
3.4700
3.3800
3.4400
3.2880
385,000
Jun 26, 2026
3.3300
3.4000
3.3200
3.3500
3.2020
1,923,500
Jun 25, 2026
3.3700
3.3900
3.3000
3.3100
3.1638
1,152,800
Jun 24, 2026
3.4500
3.4500
3.3700
3.3800
3.2307
495,900
Jun 23, 2026
3.3200
3.4700
3.3200
3.4500
3.2976
555,600
Jun 22, 2026
3.4300
3.4800
3.3400
3.3400
3.1924
1,254,500
Jun 18, 2026
3.5900
3.6600
3.4300
3.4300
3.2784
2,835,700
Jun 17, 2026
3.6800
3.7400
3.6000
3.6000
3.4409
1,084,100
Jun 16, 2026
3.7100
3.7800
3.6800
3.7100
3.5461
757,900
Jun 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
3.8200
3.9200
3.7000
3.7000
3.5365
1,072,600
Jun 12, 2026
3.8400
3.8700
3.7900
3.8500
3.6034
675,200
Jun 11, 2026
3.7800
3.8100
3.7400
3.7900
3.5473
648,800
Jun 10, 2026
3.7700
3.8400
3.7600
3.7600
3.5192
598,300
Jun 9, 2026
3.8200
3.8800
3.7500
3.7900
3.5473
615,800
Jun 8, 2026
3.8600
3.8900
3.7600
3.8100
3.5660
681,800
Jun 5, 2026
4.0200
4.0300
3.8100
3.8600
3.6128
766,500
Jun 4, 2026
3.9200
4.0500
3.9000
4.0300
3.7719
733,200
Jun 3, 2026
3.9500
3.9500
3.8400
3.8900
3.6409
698,100
Jun 2, 2026
3.9200
3.9800
3.8900
3.9700
3.7157
388,400
Jun 1, 2026
3.8900
3.9800
3.8800
3.9400
3.6877
594,700
May 29, 2026
3.9400
4.0000
3.8900
3.9100
3.6596
587,300
May 28, 2026
3.8600
4.0000
3.8600
3.9100
3.6596
817,000
May 27, 2026
3.8500
3.9700
3.8500
3.9100
3.6596
811,700
May 26, 2026
3.8100
3.9200
3.8000
3.8400
3.5941
861,600
May 22, 2026
3.7100
3.8300
3.6100
3.8000
3.5566
1,881,700
May 21, 2026
3.8000
3.8100
3.6800
3.7000
3.4630
1,704,600
May 20, 2026
3.7400
3.9100
3.6800
3.8300
3.5847
2,019,000
May 19, 2026
4.0300
4.0500
3.8600
3.8600
3.6128
1,176,500
May 18, 2026
4.0500
4.1500
4.0200
4.0700
3.8093
1,018,300
May 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
4.1100
4.1500
4.0800
4.0900
3.8281
940,500
May 14, 2026
4.3300
4.3400
4.2300
4.2300
3.8842
615,800
May 13, 2026
4.4700
4.4700
4.2600
4.2900
3.9393
1,039,900
May 12, 2026
4.1500
4.3000
4.1500
4.2800
3.9301
968,800
May 11, 2026
4.5300
4.5500
4.1100
4.1400
3.8016
1,688,700
May 8, 2026
4.7100
4.8500
4.5600
4.5700
4.1964
1,267,300
May 7, 2026
4.8100
4.8800
4.7600
4.7900
4.3984
513,200
May 6, 2026
4.8900
4.9200
4.7500
4.8400
4.4443
608,800
May 5, 2026
4.8500
4.8700
4.7600
4.8600
4.4627
298,400
May 4, 2026
4.7300
4.8400
4.7300
4.8200
4.4260
473,000
May 1, 2026
4.7300
4.8200
4.7300
4.7700
4.3801
510,900
Apr 30, 2026
4.6000
4.7500
4.6000
4.7000
4.3158
479,000
Apr 29, 2026
4.6000
4.6400
4.5700
4.6000
4.2240
295,000
Apr 28, 2026
4.5600
4.6400
4.5500
4.6400
4.2607
366,400
Apr 27, 2026
4.5200
4.6000
4.5200
4.5400
4.1689
484,800
Apr 24, 2026
4.5500
4.6000
4.5400
4.5500
4.1781
346,000
Apr 23, 2026
4.6400
4.6700
4.5200
4.5600
4.1872
514,800
Apr 22, 2026
4.6300
4.6900
4.6200
4.6400
4.2607
382,800
Apr 21, 2026
4.6900
4.7300
4.5700
4.5900
4.2148
459,800
Apr 20, 2026
4.7200
4.7800
4.6700
4.6700
4.2882
354,100
Apr 17, 2026
4.6800
4.8000
4.6800
4.7600
4.3709
794,800
Apr 16, 2026
4.6000
4.6600
4.5800
4.6100
4.2331
637,600
Apr 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
4.5300
4.6700
4.5300
4.6200
4.2423
693,900
Apr 14, 2026
4.5700
4.6600
4.5700
4.6000
4.1505
584,400
Apr 13, 2026
4.4300
4.5500
4.4000
4.5200
4.0783
470,000
Apr 10, 2026
4.5000
4.5500
4.4600
4.4600
4.0242
565,100
Apr 9, 2026
4.5200
4.5500
4.4700
4.4800
4.0422
839,000
Apr 8, 2026
4.6200
4.6900
4.5200
4.5500
4.1054
767,300
Apr 7, 2026
4.5100
4.5700
4.4900
4.4900
4.0513
450,600
Apr 6, 2026
4.4300
4.5500
4.4300
4.5300
4.0873
764,400
Apr 2, 2026
4.2900
4.4800
4.2900
4.4500
4.0152
1,104,500
Apr 1, 2026
4.5000
4.5200
4.3700
4.3700
3.9430
978,300
Mar 31, 2026
4.4400
4.5200
4.4000
4.4900
4.0513
946,500
Mar 30, 2026
4.3800
4.4400
4.2900
4.3800
3.9520
711,700
Mar 27, 2026
4.5000
4.5300
4.3500
4.3600
3.9340
815,500
Mar 26, 2026
4.5300
4.6500
4.5100
4.5100
4.0693
681,900
Mar 25, 2026
4.6200
4.6800
4.5900
4.6100
4.1595
512,400
Mar 24, 2026
4.6500
4.6700
4.5600
4.5900
4.1415
696,800
Mar 23, 2026
4.6700
4.7300
4.5400
4.7000
4.2407
865,300
Mar 20, 2026
4.8100
4.8200
4.5200
4.5200
4.0783
1,888,400
Mar 19, 2026
4.8100
4.9000
4.7600
4.8000
4.3310
858,900
Mar 18, 2026
4.7500
4.9300
4.7500
4.8800
4.4031
1,192,000
Mar 17, 2026
4.6700
4.8400
4.6400
4.7800
4.3129
859,700
Mar 16, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
4.5800
4.6800
4.5600
4.6500
4.1956
861,500
Mar 13, 2026
4.7100
4.7600
4.6300
4.6500
4.1234
587,400
Mar 12, 2026
4.7400
4.7800
4.6400
4.6500
4.1234
812,600
Mar 11, 2026
4.8800
4.9400
4.7400
4.7700
4.2298
786,900
Mar 10, 2026
4.8400
4.9600
4.7600
4.8800
4.3274
992,300
Mar 9, 2026
4.8000
4.8600
4.6400
4.8200
4.2742
1,327,800
Mar 6, 2026
5.0000
5.0000
4.8700
4.8700
4.3185
682,400
Mar 5, 2026
5.0700
5.1600
5.0300
5.0500
4.4781
439,500
Mar 4, 2026
5.0700
5.1500
5.0300
5.0900
4.5136
626,200
Mar 3, 2026
5.0100
5.0900
4.9500
5.0600
4.4870
818,100
Mar 2, 2026
4.9000
5.1300
4.8600
5.0800
4.5047
929,300
Feb 27, 2026
5.0500
5.0600
4.9700
4.9800
4.4161
825,400
Feb 26, 2026
5.1100
5.1600
5.0600
5.1000
4.5225
503,900
Feb 25, 2026
4.9800
5.1400
4.9500
5.1400
4.5580
863,900
Feb 24, 2026
4.8900
4.9800
4.8800
4.9800
4.4161
565,900
Feb 23, 2026
4.9200
4.9800
4.8400
4.9000
4.3451
1,043,500
Feb 20, 2026
5.0000
5.0900
4.9300
4.9800
4.4161
943,100
Feb 19, 2026
5.1300
5.1400
5.0100
5.0500
4.4781
748,500
Feb 18, 2026
5.1100
5.2200
5.1000
5.1500
4.5668
826,500
Feb 17, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
5.1300
5.1500
5.0400
5.0900
4.5136
889,000
Feb 13, 2026
5.1700
5.2200
5.0800
5.1600
4.5047
935,800
Feb 12, 2026
5.3200
5.3500
5.1300
5.1800
4.5222
1,222,700
Feb 11, 2026
5.4000
5.4000
5.2000
5.3400
4.6619
1,204,200
Feb 10, 2026
5.5700
5.7400
5.3100
5.3600
4.6793
1,763,200
Feb 9, 2026
5.6600
5.7300
5.6100
5.6900
4.9674
765,400
Feb 6, 2026
5.6500
5.6900
5.5800
5.6800
4.9587
508,600
Feb 5, 2026
5.7600
5.7600
5.5700
5.6300
4.9151
813,300
Feb 4, 2026
5.7500
5.7900
5.6300
5.7800
5.0460
651,100
Feb 3, 2026
5.7400
5.7800
5.6300
5.6600
4.9413
936,900
Feb 2, 2026
5.8200
5.8400
5.7200
5.7900
5.0547
770,100
Jan 30, 2026
5.8500
5.8800
5.7700
5.8300
5.0897
490,700
Jan 29, 2026
5.8100
5.8700
5.7800
5.8500
5.1071
543,200
Jan 28, 2026
5.8700
5.9200
5.8100
5.8200
5.0809
624,200
Jan 27, 2026
5.9000
5.9200
5.8500
5.8600
5.1159
674,000
Jan 26, 2026
5.9300
5.9500
5.8300
5.9200
5.1682
603,800
Jan 23, 2026
5.9800
6.0000
5.9000
5.9200
5.1682
406,400
Jan 22, 2026
5.9600
6.0000
5.9500
5.9700
5.2119
502,100
Jan 21, 2026
5.9200
5.9900
5.9200
5.9600
5.2032
395,300
Jan 20, 2026
5.9100
5.9200
5.8200
5.9100
5.1595
1,272,600
Jan 16, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
6.0800
6.1100
6.0200
6.0400
5.2730
675,800
Jan 15, 2026
6.1900
6.2200
6.1200
6.1800
5.3254
763,800
Jan 14, 2026
6.0400
6.1800
6.0100
6.1600
5.3081
561,700
Jan 13, 2026
6.1200
6.1600
6.0200
6.0300
5.1961
512,400
Jan 12, 2026
6.1200
6.1800
6.0600
6.0700
5.2306
615,900
Jan 9, 2026
6.0700
6.1200
6.0400
6.0900
5.2478
416,700
Jan 8, 2026
5.9000
6.1000
5.9000
6.0200
5.1875
439,900
Jan 7, 2026
6.0200
6.0500
5.8900
5.9200
5.1013
569,200
Jan 6, 2026
6.0800
6.0900
5.9700
6.0400
5.2047
559,600
Jan 5, 2026
6.0400
6.1100
6.0400
6.0700
5.2306
483,200
Jan 2, 2026
5.9900
6.1000
5.9500
6.0500
5.2134
721,000
Dec 31, 2025
5.9400
5.9900
5.9300
5.9600
5.1358
683,700
Dec 30, 2025
5.8600
5.9700
5.8400
5.9400
5.1186
656,000
Dec 29, 2025
5.9200
5.9700
5.8600
5.8600
5.0496
836,200
Dec 26, 2025
5.8400
5.9600
5.8400
5.9300
5.1099
443,700
Dec 24, 2025
5.7800
5.8700
5.7800
5.8700
5.0582
324,000
Dec 23, 2025
5.8500
5.8900
5.7800
5.7800
4.9807
595,700
Dec 22, 2025
5.8800
5.9200
5.8300
5.8400
5.0324
694,500
Dec 19, 2025
5.9800
6.0200
5.8500
5.8500
5.0410
1,326,300
Dec 18, 2025
6.0600
6.0800
5.9800
6.0100
5.1789
409,100
Dec 17, 2025
6.0200
6.1000
6.0200
6.0400
5.2047
552,700
Dec 16, 2025
6.0200
6.1200
6.0100
6.0300
5.1961
660,200
Dec 15, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
5.8600
6.1400
5.8300
6.0400
5.2047
1,365,300
Dec 12, 2025
5.9100
5.9900
5.8600
5.8600
4.9807
677,700
Dec 11, 2025
5.9700
6.0100
5.9200
5.9200
5.0317
472,300
Dec 10, 2025
5.9700
6.0300
5.9500
5.9900
5.0912
640,500
Dec 9, 2025
5.9300
6.0200
5.9200
5.9900
5.0912
541,800
Dec 8, 2025
5.8300
5.9600
5.8300
5.9100
5.0232
879,600
Dec 5, 2025
5.7600
5.9100
5.7600
5.8400
4.9637
644,400
Dec 4, 2025
5.7500
5.8200
5.7000
5.7700
4.9042
733,900
Dec 3, 2025
5.7300
5.7800
5.6700
5.7400
4.8787
1,052,300
Dec 2, 2025
5.8900
5.9100
5.6600
5.7700
4.9042
1,587,000
Dec 1, 2025
6.0100
6.0700
5.8800
5.8800
4.9977
1,118,300
Nov 28, 2025
6.0600
6.1100
6.0200
6.0700
5.1592
659,400
Nov 26, 2025
6.0000
6.0800
5.9900
6.0600
5.1507
850,500
Nov 25, 2025
5.8900
6.0800
5.7500
6.0300
5.1252
2,840,400
Nov 24, 2025
6.2400
6.4200
6.2400
6.3900
5.4312
620,800
Nov 21, 2025
6.2000
6.3600
6.1800
6.3100
5.3632
329,700
Nov 20, 2025
6.2600
6.2800
6.1300
6.1700
5.2442
565,600
Nov 19, 2025
6.2800
6.3200
6.2000
6.2100
5.2782
406,100
Nov 18, 2025
6.2000
6.2800
6.1500
6.2800
5.3377
499,900
Nov 17, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
6.3800
6.4200
6.1800
6.2100
5.2782
678,800
Nov 14, 2025
6.4800
6.5200
6.3800
6.4500
5.4142
415,800
Nov 13, 2025
6.4800
6.5700
6.4300
6.4800
5.4393
739,300
Nov 12, 2025
6.5000
6.5800
6.5000
6.5500
5.4981
261,300
Nov 11, 2025
6.5400
6.5400
6.4700
6.4700
5.4310
485,300
Nov 10, 2025
6.4400
6.5400
6.3900
6.5200
5.4729
638,000
Nov 7, 2025
6.5000
6.5200
6.3500
6.3800
5.3554
1,091,000
Nov 6, 2025
6.5000
6.5500
6.4600
6.4800
5.4393
287,800
Nov 5, 2025
6.4900
6.5300
6.3900
6.4900
5.4477
565,600
Nov 4, 2025
6.5100
6.5400
6.4400
6.4900
5.4477
436,700
Nov 3, 2025
6.5500
6.5500
6.3700
6.4900
5.4477
777,200
Oct 31, 2025
6.4800
6.5800
6.4500
6.5300
5.4813
445,000
Oct 30, 2025
6.5000
6.5200
6.4300
6.4600
5.4226
326,600
Oct 29, 2025
6.6000
6.6700
6.5100
6.5200
5.4729
378,600
Oct 28, 2025
6.6000
6.6700
6.5600
6.6100
5.5485
261,900
Oct 27, 2025
6.5000
6.5900
6.5000
6.5700
5.5149
396,400
Oct 24, 2025
6.4800
6.5500
6.4700
6.4900
5.4477
346,600
Oct 23, 2025
6.4400
6.5200
6.4400
6.4800
5.4393
301,000
Oct 22, 2025
6.4900
6.5200
6.4000
6.4400
5.4058
550,400
Oct 21, 2025
6.4300
6.5300
6.4300
6.4900
5.4477
289,200
Oct 20, 2025
6.4500
6.4900
6.3900
6.4500
5.4142
381,000
Oct 17, 2025
6.3600
6.4500
6.3400
6.4300
5.3974
314,400
Oct 16, 2025
6.5100
6.5500
6.3800
6.4200
5.3890
464,400
Oct 15, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2025
6.5000
6.6000
6.4800
6.5000
5.4561
342,800
Oct 14, 2025
6.5200
6.6500
6.5000
6.6300
5.4981
584,800
Oct 13, 2025
6.4100
6.6000
6.4000
6.5600
5.4401
473,200
Oct 10, 2025
6.4000
6.4900
6.3300
6.3800
5.2908
749,000
Oct 9, 2025
6.5200
6.5200
6.3600
6.3700
5.2825
713,000
Oct 8, 2025
6.4600
6.5800
6.4600
6.5200
5.4069
589,100
Oct 7, 2025
6.6000
6.6500
6.4200
6.4600
5.3571
978,700
Oct 6, 2025
6.6500
6.6500
6.5600
6.5800
5.4566
377,400
Oct 3, 2025
6.6100
6.6500
6.5500
6.5500
5.4318
453,000
Oct 2, 2025
6.5700
6.6300
6.5300
6.5900
5.4649
466,900
Oct 1, 2025
6.6300
6.7500
6.5800
6.5800
5.4566
646,900
Sep 30, 2025
6.7100
6.8000
6.6600
6.7100
5.5644
636,300
Sep 29, 2025
6.7100
6.7300
6.6100
6.7100
5.5644
661,900
Sep 26, 2025
6.7100
6.7600
6.6400
6.6800
5.5396
346,200
Sep 25, 2025
6.7400
6.7600
6.6600
6.7200
5.5727
446,900
Sep 24, 2025
6.8000
6.8700
6.6600
6.6900
5.5479
469,100
Sep 23, 2025
6.8200
6.9200
6.8000
6.8000
5.6391
299,200
Sep 22, 2025
6.9000
6.9000
6.7700
6.8000
5.6391
806,600
Sep 19, 2025
6.9500
6.9600
6.8400
6.9300
5.7469
618,900
Sep 18, 2025
6.8800
6.9400
6.8000
6.9400
5.7552
479,200
Sep 17, 2025
6.8700
6.9300
6.7900
6.8000
5.6391
575,900
Sep 16, 2025
7.0200
7.0200
6.8600
6.8600
5.6888
739,400
Sep 15, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2025
7.0500
7.0600
6.9500
7.0000
5.8049
631,200
Sep 12, 2025
7.1100
7.1700
7.0500
7.1000
5.8215
540,700
Sep 11, 2025
7.2000
7.2000
7.0800
7.1100
5.8297
864,500
Sep 10, 2025
7.1700
7.2400
7.1700
7.1900
5.8953
396,600
Sep 9, 2025
7.2200
7.2700
7.1800
7.1800
5.8871
431,500
Sep 8, 2025
7.2300
7.2800
7.1800
7.2400
5.9363
496,600
Sep 5, 2025
7.2500
7.2900
7.2000
7.2200
5.9199
502,000
