TSXV - Delayed Quote
CAD
Power Metallic Mines Inc. (PNPN.V)
0.8400
-0.0600
(-6.67%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8800 | 0.8800 | 0.8200 | 0.8400 | 0.8400 | 423,000 |
|
Oct 29, 2026
|
0.9000 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 178,800 |
|
Oct 28, 2026
|
0.9200 | 0.9300 | 0.8900 | 0.9000 | 0.9000 | 328,100 |
|
Oct 27, 2026
|
0.9000 | 0.9400 | 0.9000 | 0.9200 | 0.9200 | 296,200 |
|
Oct 26, 2026
|
0.8900 | 0.9300 | 0.8500 | 0.9000 | 0.9000 | 351,900 |
|
Oct 23, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8700 | 0.8700 | 1,036,200 |
|
Oct 22, 2026
|
0.9200 | 0.9200 | 0.8600 | 0.9000 | 0.9000 | 375,600 |
|
Oct 21, 2026
|
0.9600 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 269,600 |
|
Oct 20, 2026
|
0.9300 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 253,700 |
|
Oct 19, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 235,600 |
|
Oct 16, 2026
|
0.9900 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 315,500 |
|
Oct 15, 2026
|
0.9900 | 0.9900 | 0.9400 | 0.9900 | 0.9900 | 454,800 |
|
Oct 14, 2026
|
1.0500 | 1.0500 | 0.9400 | 0.9700 | 0.9700 | 745,800 |
|
Oct 13, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 304,600 |
|
Oct 9, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 123,500 |
|
Oct 8, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 288,700 |
|
Oct 7, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 89,300 |
|
Oct 6, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 135,400 |
|
Oct 5, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 85,900 |
|
Oct 2, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 132,300 |
|
Oct 1, 2026
|
1.1700 | 1.1700 | 1.0900 | 1.1300 | 1.1300 | 420,100 |
|
Sep 30, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 263,500 |
|
Sep 29, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 86,000 |
|
Sep 28, 2026
|
1.1900 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 149,300 |
|
Sep 25, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 182,000 |
|
Sep 24, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 258,300 |
|
Sep 23, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2400 | 1.2400 | 200,000 |
|
Sep 22, 2026
|
1.2400 | 1.3300 | 1.2400 | 1.2800 | 1.2800 | 587,000 |
|
Sep 21, 2026
|
1.2800 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 329,100 |
|
Sep 18, 2026
|
1.2500 | 1.2900 | 1.2100 | 1.2900 | 1.2900 | 1,018,300 |
|
Sep 17, 2026
|
1.1500 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 257,200 |
|
Sep 16, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 762,800 |
|
Sep 15, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 631,600 |
|
Sep 14, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 1,114,500 |
|
Sep 11, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.1800 | 1.1800 | 525,400 |
|
Sep 10, 2026
|
1.1900 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 1,464,900 |
|
Sep 9, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 850,100 |
|
Sep 8, 2026
|
1.5000 | 1.5000 | 1.2500 | 1.3100 | 1.3100 | 3,395,800 |
|
Sep 4, 2026
|
1.4700 | 1.5500 | 1.4400 | 1.5200 | 1.5200 | 1,480,800 |
|
Sep 3, 2026
|
1.4200 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 2,587,400 |
|
Sep 2, 2026
|
1.4200 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 1,513,500 |
|
Sep 1, 2026
|
1.4300 | 1.4400 | 1.3700 | 1.3900 | 1.3900 | 858,700 |
|
Aug 31, 2026
|
1.3500 | 1.4900 | 1.3500 | 1.4400 | 1.4400 | 2,389,200 |
|
Aug 28, 2026
|
1.3300 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 991,900 |
|
Aug 27, 2026
|
1.2700 | 1.3200 | 1.2300 | 1.3200 | 1.3200 | 853,100 |
|
Aug 26, 2026
|
1.3400 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 530,100 |
|
Aug 25, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 708,600 |
|
Aug 24, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 477,800 |
|
Aug 21, 2026
|
1.2500 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 482,600 |
|
Aug 20, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 316,000 |
|
Aug 19, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 226,900 |
|
Aug 18, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 635,500 |
|
Aug 17, 2026
|
1.2600 | 1.2600 | 1.1500 | 1.2600 | 1.2600 | 2,114,700 |
|
Aug 14, 2026
|
1.2500 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 405,700 |
|
Aug 13, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 362,800 |
|
Aug 12, 2026
|
1.2100 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 258,200 |
|
Aug 11, 2026
|
1.2300 | 1.2500 | 1.1700 | 1.2200 | 1.2200 | 588,200 |
|
Aug 10, 2026
|
1.1900 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 256,600 |
|
Aug 7, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 203,800 |
|
Aug 6, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 408,600 |
|
Aug 5, 2026
|
1.0700 | 1.1400 | 1.0700 | 1.1400 | 1.1400 | 242,300 |
|
Aug 4, 2026
|
1.0100 | 1.0900 | 1.0100 | 1.0800 | 1.0800 | 506,600 |
|
Jul 31, 2026
|
1.0400 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 276,400 |
|
Jul 30, 2026
|
1.0200 | 1.0300 | 0.9500 | 1.0300 | 1.0300 | 2,064,800 |
|
Jul 29, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 541,200 |
|
Jul 28, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 503,900 |
|
Jul 27, 2026
|
1.1000 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 392,200 |
|
Jul 24, 2026
|
1.0400 | 1.1200 | 1.0200 | 1.1000 | 1.1000 | 396,200 |
|
Jul 23, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 114,200 |
|
Jul 22, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 191,300 |
|
Jul 21, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | 369,600 |
|
Jul 20, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 220,000 |
|
Jul 17, 2026
|
1.0400 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 436,300 |
|
Jul 16, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0700 | 1.0700 | 408,100 |
|
Jul 15, 2026
|
1.0500 | 1.0800 | 0.9900 | 1.0800 | 1.0800 | 281,900 |
|
Jul 14, 2026
|
1.0600 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 382,200 |
|
Jul 13, 2026
|
1.1100 | 1.1100 | 1.0200 | 1.0400 | 1.0400 | 372,700 |
|
Jul 10, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 74,800 |
|
Jul 9, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 112,700 |
|
Jul 8, 2026
|
1.1200 | 1.1400 | 1.0500 | 1.1300 | 1.1300 | 684,700 |
|
Jul 7, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.1300 | 1.1300 | 356,600 |
|
Jul 6, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 270,300 |
|
Jul 3, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 297,700 |
|
Jul 2, 2026
|
1.1300 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 573,900 |
|
Jun 30, 2026
|
1.0900 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 250,500 |
|
Jun 29, 2026
|
1.0300 | 1.0800 | 0.9900 | 1.0800 | 1.0800 | 417,400 |
|
Jun 26, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 358,200 |
|
Jun 25, 2026
|
1.0100 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 661,400 |
|
Jun 24, 2026
|
1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 983,200 |
|
Jun 23, 2026
|
1.0400 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 638,700 |
|
Jun 22, 2026
|
1.1100 | 1.1100 | 1.0300 | 1.0300 | 1.0300 | 671,300 |
|
Jun 19, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 291,900 |
|
Jun 18, 2026
|
1.1900 | 1.1900 | 1.0600 | 1.0600 | 1.0600 | 1,101,400 |
|
Jun 17, 2026
|
1.1800 | 1.2400 | 1.1400 | 1.1500 | 1.1500 | 673,100 |
|
Jun 16, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 366,500 |
|
Jun 15, 2026
|
1.2500 | 1.2600 | 1.1900 | 1.2300 | 1.2300 | 425,100 |
|
Jun 12, 2026
|
1.2000 | 1.2400 | 1.1700 | 1.2300 | 1.2300 | 826,900 |
|
Jun 11, 2026
|
1.1500 | 1.2100 | 1.1400 | 1.1900 | 1.1900 | 442,800 |
|
Jun 10, 2026
|
1.1200 | 1.1800 | 1.0900 | 1.1200 | 1.1200 | 581,800 |
|
Jun 9, 2026
|
1.1800 | 1.2000 | 1.0800 | 1.0800 | 1.0800 | 773,200 |
|
Jun 8, 2026
|
1.1700 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 441,300 |
|
Jun 5, 2026
|
1.2700 | 1.2700 | 1.1500 | 1.1700 | 1.1700 | 1,239,600 |
|
Jun 4, 2026
|
1.2800 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 841,600 |
|
Jun 3, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.2700 | 1.2700 | 1,152,200 |
|
Jun 2, 2026
|
1.3000 | 1.3600 | 1.2600 | 1.3200 | 1.3200 | 1,813,200 |
|
Jun 1, 2026
|
1.2600 | 1.3300 | 1.2400 | 1.2900 | 1.2900 | 1,530,600 |
|
May 29, 2026
|
1.3100 | 1.3100 | 1.2000 | 1.2600 | 1.2600 | 4,343,200 |
|
May 28, 2026
|
1.4100 | 1.4700 | 1.3800 | 1.4600 | 1.4600 | 562,200 |
|
May 27, 2026
|
1.5000 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 541,900 |
|
May 26, 2026
|
1.5100 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 791,600 |
|
May 25, 2026
|
1.5100 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 428,700 |
|
May 22, 2026
|
1.4400 | 1.5200 | 1.4000 | 1.5100 | 1.5100 | 721,600 |
|
May 21, 2026
|
1.3600 | 1.4400 | 1.3400 | 1.4100 | 1.4100 | 230,200 |
|
May 20, 2026
|
1.3600 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 171,000 |
|
May 19, 2026
|
1.3900 | 1.4100 | 1.3000 | 1.3700 | 1.3700 | 609,000 |
|
May 15, 2026
|
1.4200 | 1.4500 | 1.3800 | 1.4500 | 1.4500 | 542,300 |
|
May 14, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 554,900 |
|
May 13, 2026
|
1.4800 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 604,300 |
|
May 12, 2026
|
1.4900 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 672,800 |
|
May 11, 2026
|
1.4100 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 440,400 |
|
May 8, 2026
|
1.4200 | 1.4800 | 1.3800 | 1.4100 | 1.4100 | 430,400 |
|
May 7, 2026
|
1.3800 | 1.4200 | 1.3200 | 1.4100 | 1.4100 | 533,000 |
|
May 6, 2026
|
1.3000 | 1.4600 | 1.3000 | 1.3700 | 1.3700 | 1,612,700 |
|
May 5, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2900 | 1.2900 | 494,300 |
|
May 4, 2026
|
1.1900 | 1.2800 | 1.1700 | 1.2700 | 1.2700 | 832,400 |
|
May 1, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 173,100 |
|
Apr 30, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 343,000 |
|
Apr 29, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.0800 | 1.0800 | 410,000 |
|
Apr 28, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 264,700 |
|
Apr 27, 2026
|
1.1800 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 271,600 |
|
Apr 24, 2026
|
1.1900 | 1.2400 | 1.1700 | 1.2000 | 1.2000 | 192,800 |
|
Apr 23, 2026
|
1.2400 | 1.2400 | 1.1400 | 1.2200 | 1.2200 | 765,800 |
|
Apr 22, 2026
|
1.1700 | 1.3000 | 1.1700 | 1.2500 | 1.2500 | 736,100 |
|
Apr 21, 2026
|
1.2300 | 1.2400 | 1.1500 | 1.2000 | 1.2000 | 565,500 |
|
Apr 20, 2026
|
1.1700 | 1.2300 | 1.1400 | 1.2300 | 1.2300 | 670,600 |
|
Apr 17, 2026
|
1.1700 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 257,400 |
|
Apr 16, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1600 | 1.1600 | 296,700 |
|
Apr 15, 2026
|
1.3000 | 1.3000 | 1.1400 | 1.1700 | 1.1700 | 984,300 |
|
Apr 14, 2026
|
1.2700 | 1.3000 | 1.1800 | 1.3000 | 1.3000 | 252,000 |
|
Apr 13, 2026
|
1.1700 | 1.2700 | 1.1600 | 1.2700 | 1.2700 | 718,800 |
|
Apr 10, 2026
|
1.2500 | 1.2700 | 1.1400 | 1.1900 | 1.1900 | 467,700 |
|
Apr 9, 2026
|
1.1200 | 1.2100 | 1.1200 | 1.2100 | 1.2100 | 492,600 |
|
Apr 8, 2026
|
1.1100 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 314,300 |
|
Apr 7, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 204,300 |
|
Apr 6, 2026
|
1.0700 | 1.1100 | 1.0400 | 1.0900 | 1.0900 | 426,800 |
|
Apr 2, 2026
|
1.0900 | 1.1500 | 1.0700 | 1.0900 | 1.0900 | 354,700 |
|
Apr 1, 2026
|
1.0500 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 516,700 |
|
Mar 31, 2026
|
1.0400 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 819,400 |
|
Mar 30, 2026
|
1.0700 | 1.0700 | 0.9800 | 1.0100 | 1.0100 | 596,100 |
|
Mar 27, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 512,500 |
|
Mar 26, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 538,200 |
|
Mar 25, 2026
|
1.0200 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 421,300 |
|
Mar 24, 2026
|
1.0100 | 1.0500 | 0.9600 | 1.0200 | 1.0200 | 816,100 |
|
Mar 23, 2026
|
1.0600 | 1.0900 | 1.0000 | 1.0200 | 1.0200 | 625,500 |
|
Mar 20, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0600 | 1.0600 | 630,500 |
|
Mar 19, 2026
|
1.0100 | 1.0600 | 0.9600 | 1.0600 | 1.0600 | 919,100 |
|
Mar 18, 2026
|
1.0700 | 1.0900 | 0.9900 | 1.0900 | 1.0900 | 1,784,300 |
|
Mar 17, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 393,500 |
|
Mar 16, 2026
|
1.0600 | 1.1000 | 0.9800 | 1.0400 | 1.0400 | 911,800 |
|
Mar 13, 2026
|
1.1400 | 1.1700 | 1.0400 | 1.0900 | 1.0900 | 544,300 |
|
Mar 12, 2026
|
1.2300 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 290,700 |
|
Mar 11, 2026
|
1.2300 | 1.2500 | 1.1700 | 1.2100 | 1.2100 | 418,700 |
|
Mar 10, 2026
|
1.0900 | 1.2100 | 1.0900 | 1.1800 | 1.1800 | 1,165,900 |
|
Mar 9, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 402,700 |
|
Mar 6, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0900 | 1.0900 | 652,900 |
|
Mar 5, 2026
|
1.1400 | 1.1400 | 1.0400 | 1.0900 | 1.0900 | 552,700 |
|
Mar 4, 2026
|
1.1800 | 1.1900 | 1.0600 | 1.0800 | 1.0800 | 1,227,900 |
|
Mar 3, 2026
|
1.2600 | 1.3200 | 1.1400 | 1.1700 | 1.1700 | 750,800 |
|
Mar 2, 2026
|
1.3100 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 371,500 |
|
Feb 27, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 272,300 |
|
Feb 26, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 255,200 |
|
Feb 25, 2026
|
1.2900 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | 834,900 |
|
Feb 24, 2026
|
1.2300 | 1.3000 | 1.2100 | 1.2900 | 1.2900 | 432,700 |
|
Feb 23, 2026
|
1.2800 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 344,200 |
|
Feb 20, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 264,200 |
|
Feb 19, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 357,300 |
|
Feb 18, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3200 | 1.3200 | 358,200 |
|
Feb 17, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 686,100 |
|
Feb 13, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 255,200 |
|
Feb 12, 2026
|
1.3500 | 1.3500 | 1.2400 | 1.2600 | 1.2600 | 379,700 |
|
Feb 11, 2026
|
1.3200 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 750,400 |
|
Feb 10, 2026
|
1.4000 | 1.4000 | 1.3000 | 1.3200 | 1.3200 | 454,900 |
|
Feb 9, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 267,900 |
|
Feb 6, 2026
|
1.2400 | 1.3200 | 1.2400 | 1.2700 | 1.2700 | 397,500 |
|
Feb 5, 2026
|
1.3300 | 1.4100 | 1.2400 | 1.2500 | 1.2500 | 571,200 |
|
Feb 4, 2026
|
1.3600 | 1.4400 | 1.3300 | 1.3600 | 1.3600 | 707,500 |
|
Feb 3, 2026
|
1.3200 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 753,100 |
|
Feb 2, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.2800 | 1.2800 | 567,000 |
|
Jan 30, 2026
|
1.3900 | 1.4000 | 1.2900 | 1.3400 | 1.3400 | 840,600 |
|
Jan 29, 2026
|
1.5000 | 1.5400 | 1.3700 | 1.4000 | 1.4000 | 997,400 |
|
Jan 28, 2026
|
1.5000 | 1.5200 | 1.4200 | 1.5000 | 1.5000 | 629,900 |
|
Jan 27, 2026
|
1.5600 | 1.5600 | 1.4500 | 1.5000 | 1.5000 | 733,100 |
|
Jan 26, 2026
|
1.6500 | 1.6500 | 1.5300 | 1.5600 | 1.5600 | 839,000 |
|
Jan 23, 2026
|
1.6300 | 1.6300 | 1.5600 | 1.6000 | 1.6000 | 698,600 |
|
Jan 22, 2026
|
1.5900 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 757,500 |
|
Jan 21, 2026
|
1.6600 | 1.7300 | 1.6000 | 1.6200 | 1.6200 | 1,257,400 |
|
Jan 20, 2026
|
1.6100 | 1.6800 | 1.5300 | 1.6300 | 1.6300 | 1,595,200 |
|
Jan 19, 2026
|
1.5300 | 1.5900 | 1.5000 | 1.5800 | 1.5800 | 494,200 |
|
Jan 16, 2026
|
1.5100 | 1.5400 | 1.4400 | 1.5200 | 1.5200 | 701,500 |
|
Jan 15, 2026
|
1.4700 | 1.6100 | 1.4500 | 1.5100 | 1.5100 | 1,405,100 |
|
Jan 14, 2026
|
1.4800 | 1.5400 | 1.4500 | 1.5100 | 1.5100 | 787,500 |
|
Jan 13, 2026
|
1.6200 | 1.6700 | 1.4600 | 1.5000 | 1.5000 | 1,858,300 |
|
Jan 12, 2026
|
1.3700 | 1.5800 | 1.3600 | 1.5500 | 1.5500 | 1,501,600 |
|
Jan 9, 2026
|
1.2900 | 1.3400 | 1.2600 | 1.3200 | 1.3200 | 537,800 |
|
Jan 8, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.2700 | 1.2700 | 392,000 |
|
Jan 7, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3200 | 1.3200 | 428,500 |
|
Jan 6, 2026
|
1.2800 | 1.3900 | 1.2800 | 1.3600 | 1.3600 | 598,600 |
|
Jan 5, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.3100 | 1.3100 | 452,600 |
|
Jan 2, 2026
|
1.2400 | 1.3200 | 1.2300 | 1.2900 | 1.2900 | 547,100 |
|
Dec 31, 2025
|
1.2400 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 703,900 |
|
Dec 30, 2025
|
1.2600 | 1.3100 | 1.2000 | 1.2600 | 1.2600 | 734,000 |
|
Dec 29, 2025
|
1.1300 | 1.2700 | 1.0300 | 1.2700 | 1.2700 | 2,259,200 |
|
Dec 24, 2025
|
1.0900 | 1.1300 | 1.0100 | 1.1300 | 1.1300 | 742,500 |
|
Dec 23, 2025
|
0.9800 | 1.1000 | 0.9200 | 1.1000 | 1.1000 | 1,816,000 |
|
Dec 22, 2025
|
0.9800 | 1.0200 | 0.9400 | 0.9800 | 0.9800 | 1,122,500 |
|
Dec 19, 2025
|
0.9100 | 0.9700 | 0.8500 | 0.9700 | 0.9700 | 810,700 |
|
Dec 18, 2025
|
0.7700 | 0.8700 | 0.7700 | 0.8700 | 0.8700 | 644,500 |
|
Dec 17, 2025
|
0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 586,400 |
|
Dec 16, 2025
|
0.8200 | 0.8200 | 0.7600 | 0.7800 | 0.7800 | 873,700 |
|
Dec 15, 2025
|
0.8800 | 0.8800 | 0.7900 | 0.7900 | 0.7900 | 995,000 |
|
Dec 12, 2025
|
0.8600 | 0.8900 | 0.8300 | 0.8600 | 0.8600 | 858,800 |
|
Dec 11, 2025
|
0.8200 | 0.8800 | 0.7800 | 0.8400 | 0.8400 | 840,300 |
|
Dec 10, 2025
|
0.9100 | 0.9100 | 0.8000 | 0.8200 | 0.8200 | 1,539,900 |
|
Dec 9, 2025
|
0.9500 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 439,300 |
|
Dec 8, 2025
|
1.0100 | 1.0100 | 0.9300 | 0.9300 | 0.9300 | 239,500 |
|
Dec 5, 2025
|
1.0100 | 1.0100 | 0.9400 | 0.9900 | 0.9900 | 347,300 |
|
Dec 4, 2025
|
0.9200 | 1.0000 | 0.8900 | 0.9800 | 0.9800 | 722,400 |
|
Dec 3, 2025
|
0.9500 | 0.9500 | 0.8800 | 0.9000 | 0.9000 | 571,400 |
|
Dec 2, 2025
|
0.9500 | 0.9600 | 0.9100 | 0.9600 | 0.9600 | 347,000 |
|
Dec 1, 2025
|
0.9900 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | 629,200 |
|
Nov 28, 2025
|
0.9800 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 355,300 |
|
Nov 27, 2025
|
0.9800 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 143,300 |
|
Nov 26, 2025
|
0.9600 | 1.0200 | 0.9300 | 0.9800 | 0.9800 | 440,600 |
|
Nov 25, 2025
|
0.9200 | 0.9700 | 0.8900 | 0.9600 | 0.9600 | 365,200 |
|
Nov 24, 2025
|
0.9200 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 246,600 |
|
Nov 21, 2025
|
0.9100 | 0.9200 | 0.8400 | 0.9200 | 0.9200 | 414,600 |
|
Nov 20, 2025
|
0.9900 | 0.9900 | 0.8500 | 0.8700 | 0.8700 | 504,100 |
|
Nov 19, 2025
|
0.8700 | 0.9500 | 0.8700 | 0.9300 | 0.9300 | 702,800 |
|
Nov 18, 2025
|
0.9100 | 0.9100 | 0.8600 | 0.8700 | 0.8700 | 971,700 |
|
Nov 17, 2025
|
0.9800 | 0.9800 | 0.9200 | 0.9300 | 0.9300 | 384,500 |
|
Nov 14, 2025
|
0.9500 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 612,400 |
|
Nov 13, 2025
|
1.0400 | 1.0400 | 0.9500 | 0.9700 | 0.9700 | 411,100 |
|
Nov 12, 2025
|
1.0300 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 406,100 |
|
Nov 11, 2025
|
1.0200 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 334,300 |
|
Nov 10, 2025
|
1.1000 | 1.1300 | 1.0100 | 1.0200 | 1.0200 | 543,600 |
|
Nov 7, 2025
|
0.9700 | 1.0600 | 0.9400 | 1.0500 | 1.0500 | 704,800 |
|
Nov 6, 2025
|
1.0400 | 1.0600 | 0.9300 | 0.9600 | 0.9600 | 668,600 |
|
Nov 5, 2025
|
1.1000 | 1.1000 | 0.9900 | 1.0300 | 1.0300 | 1,159,800 |
|
Nov 4, 2025
|
1.2900 | 1.2900 | 1.0800 | 1.1000 | 1.1000 | 656,600 |
|
Nov 3, 2025
|
1.2200 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 297,300 |
|
Oct 31, 2025
|
1.2900 | 1.2900 | 1.1800 | 1.2200 | 1.2200 | 229,600 |
|
Oct 30, 2025
|
1.1500 | 1.2600 | 1.1500 | 1.2100 | 1.2100 | 395,600 |
