Yahoo
    ASX - Delayed Quote AUD

    PolyNovo Limited (PNV.AX)

    0.9050 +0.0250 (+2.84%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8800 0.9300 0.8800 0.9050 0.9050 1,049,504
    Oct 30, 2026
    		 0.8800 0.9300 0.8800 0.9050 0.9050 1,084,788
    Oct 29, 2026
    		 0.8550 0.9000 0.8550 0.8800 0.8800 1,144,697
    Oct 28, 2026
    		 0.8700 0.8950 0.8550 0.8650 0.8650 6,430,599
    Oct 27, 2026
    		 0.8450 0.8700 0.8450 0.8700 0.8700 1,166,058
    Oct 26, 2026
    		 0.8800 0.8800 0.8400 0.8450 0.8450 3,634,061
    Oct 23, 2026
    		 0.8950 0.9050 0.8700 0.8800 0.8800 1,983,054
    Oct 22, 2026
    		 0.9000 0.9050 0.8800 0.8950 0.8950 761,676
    Oct 21, 2026
    		 0.9050 0.9100 0.8900 0.9000 0.9000 364,499
    Oct 20, 2026
    		 0.9200 0.9200 0.8950 0.9050 0.9050 539,320
    Oct 19, 2026
    		 0.9200 0.9250 0.8950 0.9200 0.9200 395,765
    Oct 16, 2026
    		 0.8950 0.9275 0.8950 0.9250 0.9250 587,054
    Oct 15, 2026
    		 0.9150 0.9150 0.8800 0.8950 0.8950 683,803
    Oct 14, 2026
    		 0.9000 0.9150 0.8900 0.9150 0.9150 625,925
    Oct 13, 2026
    		 0.9450 0.9600 0.9050 0.9050 0.9050 2,146,550
    Oct 12, 2026
    		 0.9200 0.9500 0.9200 0.9500 0.9500 489,631
    Oct 9, 2026
    		 0.9200 0.9500 0.9150 0.9350 0.9350 1,099,096
    Oct 8, 2026
    		 0.9000 0.9200 0.8900 0.9200 0.9200 821,654
    Oct 7, 2026
    		 0.9000 0.9175 0.8900 0.8950 0.8950 801,913
    Oct 6, 2026
    		 0.9250 0.9400 0.9050 0.9100 0.9100 807,107
    Oct 5, 2026
    		 0.9050 0.9350 0.9000 0.9250 0.9250 692,050
    Oct 2, 2026
    		 0.9050 0.9100 0.8900 0.9050 0.9050 450,288
    Oct 1, 2026
    		 0.9100 0.9250 0.8950 0.9000 0.9000 1,169,686
    Sep 30, 2026
    		 0.9300 0.9325 0.9100 0.9250 0.9250 1,973,373
    Sep 29, 2026
    		 0.9300 0.9450 0.9200 0.9300 0.9300 1,219,038
    Sep 28, 2026
    		 0.9600 0.9600 0.9250 0.9300 0.9300 664,240
    Sep 25, 2026
    		 0.9700 0.9750 0.9450 0.9550 0.9550 618,833
    Sep 24, 2026
    		 0.9550 0.9800 0.9550 0.9750 0.9750 678,971
    Sep 23, 2026
    		 0.9750 1.0000 0.9700 0.9700 0.9700 711,063
    Sep 22, 2026
    		 0.9600 0.9950 0.9600 0.9700 0.9700 695,011
    Sep 21, 2026
    		 0.9500 0.9750 0.9450 0.9750 0.9750 384,286
    Sep 18, 2026
    		 0.9550 0.9600 0.9400 0.9500 0.9500 1,587,204
    Sep 17, 2026
    		 0.9600 0.9700 0.9350 0.9450 0.9450 3,629,666
    Sep 16, 2026
    		 0.9750 0.9750 0.9450 0.9550 0.9550 1,285,650
    Sep 15, 2026
    		 0.9600 0.9950 0.9600 0.9600 0.9600 1,025,281
    Sep 14, 2026
    		 0.9800 0.9850 0.9475 0.9600 0.9600 1,507,397
    Sep 11, 2026
    		 1.0000 1.0000 0.9700 0.9900 0.9900 1,009,018
    Sep 10, 2026
    		 1.0350 1.0500 0.9925 1.0000 1.0000 1,152,627
    Sep 9, 2026
    		 1.0350 1.0625 1.0350 1.0500 1.0500 994,894
    Sep 8, 2026
    		 1.0350 1.0750 1.0275 1.0550 1.0550 1,929,130
    Sep 7, 2026
    		 1.0300 1.0675 1.0300 1.0400 1.0400 3,344,262
    Sep 4, 2026
    		 1.0050 1.0550 1.0050 1.0300 1.0300 1,206,616
    Sep 3, 2026
    		 1.0100 1.0325 0.9850 1.0200 1.0200 1,643,444
    Sep 2, 2026
    		 1.0150 1.0250 0.9750 1.0000 1.0000 1,538,028
    Sep 1, 2026
    		 1.0000 1.0150 0.9850 1.0050 1.0050 1,182,114
    Aug 31, 2026
    		 1.0250 1.0500 0.9950 1.0050 1.0050 1,987,186
    Aug 28, 2026
    		 1.0150 1.0900 1.0125 1.0400 1.0400 1,859,398
    Aug 27, 2026
    		 1.0450 1.1700 1.0200 1.0300 1.0300 5,914,277
    Aug 26, 2026
    		 1.0500 1.0500 0.9325 1.0050 1.0050 4,601,594
    Aug 25, 2026
    		 1.0700 1.0700 1.0250 1.0600 1.0600 1,352,584
    Aug 24, 2026
    		 1.0700 1.0800 1.0400 1.0450 1.0450 1,175,962
    Aug 21, 2026
    		 1.0900 1.1000 1.0600 1.0700 1.0700 1,904,071
    Aug 20, 2026
    		 1.0300 1.1150 1.0300 1.1100 1.1100 2,582,808
    Aug 19, 2026
    		 1.0700 1.0900 1.0350 1.0400 1.0400 2,471,729
    Aug 18, 2026
    		 1.0000 1.1200 1.0000 1.0550 1.0550 4,219,167
    Aug 17, 2026
    		 0.9700 1.0350 0.9600 1.0100 1.0100 4,791,791
    Aug 14, 2026
    		 0.9400 0.9700 0.9300 0.9650 0.9650 2,073,105
    Aug 13, 2026
    		 0.9500 0.9500 0.9175 0.9450 0.9450 1,429,646
    Aug 12, 2026
    		 0.9500 0.9550 0.9300 0.9450 0.9450 1,184,151
    Aug 11, 2026
    		 0.9450 0.9650 0.9350 0.9500 0.9500 2,011,865
    Aug 10, 2026
    		 0.8800 0.9550 0.8800 0.9450 0.9450 4,927,963
    Aug 7, 2026
    		 0.8750 0.8900 0.8650 0.8750 0.8750 1,386,628
    Aug 6, 2026
    		 0.8650 0.8850 0.8450 0.8750 0.8750 3,920,089
    Aug 5, 2026
    		 0.8750 0.8850 0.8600 0.8650 0.8650 1,560,080
    Aug 4, 2026
    		 0.8650 0.8925 0.8650 0.8700 0.8700 2,255,477
    Aug 3, 2026
    		 0.8800 0.8850 0.8600 0.8750 0.8750 1,035,503
    Jul 31, 2026
    		 0.8550 0.8850 0.8500 0.8650 0.8650 1,147,934
    Jul 30, 2026
    		 0.8800 0.8800 0.8450 0.8450 0.8450 1,930,649
    Jul 29, 2026
    		 0.8600 0.9075 0.8475 0.8800 0.8800 2,810,881
    Jul 28, 2026
    		 0.8250 0.8650 0.8100 0.8500 0.8500 2,763,952
    Jul 27, 2026
    		 0.8600 0.8650 0.8150 0.8150 0.8150 3,154,351
    Jul 24, 2026
    		 0.9000 0.9000 0.8300 0.8550 0.8550 8,190,309
    Jul 23, 2026
    		 0.9800 1.0000 0.8800 0.9250 0.9250 7,477,652
    Jul 22, 2026
    		 0.9500 0.9550 0.9300 0.9500 0.9500 829,666
    Jul 21, 2026
    		 0.9700 0.9700 0.9325 0.9500 0.9500 1,115,704
    Jul 20, 2026
    		 1.0000 1.0000 0.9500 0.9700 0.9700 1,230,568
    Jul 17, 2026
    		 1.0150 1.0300 0.9700 0.9800 0.9800 1,069,640
    Jul 16, 2026
    		 1.0050 1.0300 1.0000 1.0300 1.0300 761,725
    Jul 15, 2026
    		 1.0250 1.0350 1.0000 1.0000 1.0000 1,351,611
    Jul 14, 2026
    		 1.0050 1.0300 1.0050 1.0250 1.0250 629,971
    Jul 13, 2026
    		 1.0100 1.0400 1.0025 1.0200 1.0200 1,114,559
    Jul 10, 2026
    		 1.0000 1.0400 1.0000 1.0150 1.0150 1,077,022
    Jul 9, 2026
    		 0.9750 1.0450 0.9750 1.0350 1.0350 1,622,812
    Jul 8, 2026
    		 1.0000 1.0000 0.9650 0.9950 0.9950 1,196,413
    Jul 7, 2026
    		 1.0000 1.0200 0.9850 1.0000 1.0000 1,204,475
    Jul 6, 2026
    		 0.9900 0.9950 0.9700 0.9950 0.9950 589,816
    Jul 3, 2026
    		 0.9450 0.9900 0.9300 0.9800 0.9800 2,065,059
    Jul 2, 2026
    		 0.9400 0.9500 0.9125 0.9500 0.9500 1,328,704
    Jul 1, 2026
    		 0.9300 0.9475 0.9150 0.9350 0.9350 1,861,960
    Jun 30, 2026
    		 0.9200 0.9275 0.9050 0.9200 0.9200 3,846,576
    Jun 29, 2026
    		 0.9100 0.9400 0.9100 0.9250 0.9250 1,266,658
    Jun 26, 2026
    		 0.9400 0.9400 0.9050 0.9100 0.9100 2,434,053
    Jun 25, 2026
    		 0.9350 0.9600 0.9250 0.9450 0.9450 1,396,011
    Jun 24, 2026
    		 0.9500 0.9575 0.9275 0.9350 0.9350 2,844,502
    Jun 23, 2026
    		 0.9700 0.9725 0.9325 0.9500 0.9500 2,854,834
    Jun 22, 2026
    		 1.0100 1.0400 0.9550 0.9600 0.9600 2,217,875
    Jun 19, 2026
    		 1.0200 1.0475 0.9900 1.0000 1.0000 2,215,447
    Jun 18, 2026
    		 1.0000 1.0350 0.9900 1.0200 1.0200 2,155,432
    Jun 17, 2026
    		 0.9900 1.0050 0.9750 1.0000 1.0000 2,064,269
    Jun 16, 2026
    		 0.9650 1.0000 0.9500 0.9700 0.9700 2,801,768
    Jun 15, 2026
    		 0.9600 0.9900 0.9500 0.9700 0.9700 3,415,351
    Jun 12, 2026
    		 1.0350 1.0450 0.9550 0.9650 0.9650 3,715,486
    Jun 11, 2026
    		 1.0350 1.0450 1.0050 1.0100 1.0100 2,236,523
    Jun 10, 2026
    		 1.0400 1.0700 1.0300 1.0400 1.0400 1,400,942
    Jun 9, 2026
    		 1.0750 1.0900 1.0400 1.0400 1.0400 2,374,216
    Jun 5, 2026
    		 1.0700 1.0900 1.0500 1.0550 1.0550 957,785
    Jun 4, 2026
    		 1.0650 1.1050 1.0550 1.0700 1.0700 1,350,784
    Jun 3, 2026
    		 1.0950 1.1000 1.0550 1.0750 1.0750 2,029,973
    Jun 2, 2026
    		 1.1650 1.1650 1.0900 1.1050 1.1050 2,724,927
    Jun 1, 2026
    		 1.2000 1.2450 1.1650 1.1650 1.1650 2,470,341
    May 29, 2026
    		 1.2550 1.2700 1.1950 1.2200 1.2200 24,170,295
    May 28, 2026
    		 1.1850 1.2800 1.1700 1.2550 1.2550 4,942,624
    May 27, 2026
    		 1.2300 1.2475 1.1775 1.2050 1.2050 3,110,740
    May 26, 2026
    		 1.2700 1.2950 1.2050 1.2350 1.2350 4,883,125
    May 25, 2026
    		 1.1350 1.2700 1.1350 1.2700 1.2700 5,524,444
    May 22, 2026
    		 1.1350 1.1500 1.1050 1.1350 1.1350 3,091,892
    May 21, 2026
    		 1.0550 1.1550 1.0550 1.1350 1.1350 2,860,692
    May 20, 2026
    		 1.0700 1.0700 1.0300 1.0450 1.0450 11,710,425
    May 19, 2026
    		 1.0500 1.0600 1.0100 1.0600 1.0600 3,622,089
    May 18, 2026
    		 1.1750 1.2100 1.0400 1.0600 1.0600 3,328,257
    May 15, 2026
    		 1.1550 1.2000 1.1250 1.1950 1.1950 4,795,964
    May 14, 2026
    		 1.0100 1.2125 1.0100 1.1600 1.1600 8,909,624
    May 13, 2026
    		 0.9450 1.0100 0.9200 1.0100 1.0100 2,542,076
    May 12, 2026
    		 1.0150 1.0150 0.9300 0.9450 0.9450 2,775,621
    May 11, 2026
    		 1.0000 1.0200 0.9850 1.0200 1.0200 2,177,171
    May 8, 2026
    		 1.0300 1.0300 1.0025 1.0100 1.0100 2,069,514
    May 7, 2026
    		 1.0100 1.0600 1.0100 1.0400 1.0400 2,338,712
    May 6, 2026
    		 1.0000 1.0250 0.9950 1.0250 1.0250 1,221,442
    May 5, 2026
    		 0.9950 1.0350 0.9900 0.9950 0.9950 1,697,179
    May 4, 2026
    		 0.9950 1.0100 0.9850 1.0000 1.0000 1,239,834
    May 1, 2026
    		 1.0150 1.0225 0.9950 0.9950 0.9950 1,365,966
    Apr 30, 2026
    		 1.0050 1.0150 0.9850 1.0000 1.0000 1,479,953
    Apr 29, 2026
    		 1.0000 1.0150 0.9800 1.0100 1.0100 1,483,224
    Apr 28, 2026
    		 1.0000 1.0050 0.9800 0.9850 0.9850 1,527,129
    Apr 27, 2026
    		 1.0100 1.0250 0.9925 1.0000 1.0000 831,102
    Apr 24, 2026
    		 1.0100 1.0300 0.9850 1.0050 1.0050 1,393,796
    Apr 23, 2026
    		 1.0150 1.0350 1.0050 1.0200 1.0200 1,436,392
    Apr 22, 2026
    		 1.0150 1.0350 1.0000 1.0150 1.0150 1,100,210
    Apr 21, 2026
    		 1.0100 1.0400 1.0100 1.0250 1.0250 1,359,051
    Apr 20, 2026
    		 1.0100 1.0300 1.0000 1.0150 1.0150 1,106,789
    Apr 17, 2026
    		 0.9900 1.0150 0.9800 1.0100 1.0100 1,202,447
    Apr 16, 2026
    		 1.0300 1.0450 0.9900 1.0000 1.0000 2,912,151
    Apr 15, 2026
    		 1.0350 1.0750 1.0150 1.0250 1.0250 3,516,970
    Apr 14, 2026
    		 1.0600 1.0800 1.0250 1.0300 1.0300 2,316,595
    Apr 13, 2026
    		 0.9600 1.0700 0.9400 1.0550 1.0550 2,951,743
    Apr 10, 2026
    		 0.9600 0.9850 0.9350 0.9650 0.9650 1,200,423
    Apr 9, 2026
    		 0.9750 0.9750 0.9300 0.9400 0.9400 1,147,843
    Apr 8, 2026
    		 0.9400 1.0050 0.9400 0.9750 0.9750 2,376,738
    Apr 7, 2026
    		 0.9200 0.9550 0.9125 0.9250 0.9250 1,446,578
    Apr 2, 2026
    		 1.0000 1.0000 0.9275 0.9350 0.9350 1,699,408
    Apr 1, 2026
    		 0.9500 1.0050 0.9500 1.0000 1.0000 4,222,809
    Mar 31, 2026
    		 0.8850 0.9350 0.8775 0.9350 0.9350 1,574,492
    Mar 30, 2026
    		 0.8900 0.8900 0.8750 0.8900 0.8900 1,560,909
    Mar 27, 2026
    		 0.8950 0.9000 0.8800 0.8950 0.8950 635,984
    Mar 26, 2026
    		 0.9000 0.9025 0.8825 0.8950 0.8950 829,750
    Mar 25, 2026
    		 0.8900 0.9100 0.8900 0.8950 0.8950 865,132
    Mar 24, 2026
    		 0.9100 0.9100 0.8725 0.8800 0.8800 2,257,312
    Mar 23, 2026
    		 0.8900 0.9100 0.8750 0.8950 0.8950 1,814,124
    Mar 20, 2026
    		 0.9150 0.9250 0.8925 0.9100 0.9100 2,804,898
    Mar 19, 2026
    		 0.9200 0.9250 0.8950 0.9100 0.9100 1,192,895
    Mar 18, 2026
    		 0.9700 0.9700 0.9050 0.9350 0.9350 1,917,649
    Mar 17, 2026
    		 0.9700 0.9800 0.9250 0.9400 0.9400 2,197,736
    Mar 16, 2026
    		 0.9600 0.9650 0.9350 0.9550 0.9550 2,116,358
    Mar 13, 2026
    		 0.9200 0.9600 0.9100 0.9400 0.9400 1,501,846
    Mar 12, 2026
    		 0.9350 0.9500 0.8850 0.9400 0.9400 4,218,899
    Mar 11, 2026
    		 0.9200 0.9600 0.8875 0.9500 0.9500 4,016,138
    Mar 10, 2026
    		 0.8950 0.9150 0.8700 0.9000 0.9000 3,564,322
    Mar 9, 2026
    		 0.9250 0.9250 0.8650 0.8750 0.8750 4,209,715
    Mar 6, 2026
    		 0.9200 0.9450 0.9050 0.9400 0.9400 1,005,413
    Mar 5, 2026
    		 0.9000 0.9300 0.8850 0.9250 0.9250 1,651,449
    Mar 4, 2026
    		 0.8950 0.9100 0.8750 0.8800 0.8800 1,853,419
    Mar 3, 2026
    		 0.9300 0.9300 0.9000 0.9050 0.9050 1,779,451
    Mar 2, 2026
    		 0.9650 0.9650 0.9250 0.9350 0.9350 2,240,097
    Feb 27, 2026
    		 0.9800 0.9900 0.9650 0.9650 0.9650 2,044,278
    Feb 26, 2026
    		 0.9500 0.9900 0.9400 0.9800 0.9800 1,817,116
    Feb 25, 2026
    		 0.9350 0.9500 0.9100 0.9400 0.9400 2,457,692
    Feb 24, 2026
    		 0.9050 0.9450 0.8800 0.9300 0.9300 2,308,724
    Feb 23, 2026
    		 0.9350 0.9500 0.8700 0.9050 0.9050 4,330,656
    Feb 20, 2026
    		 1.0100 1.0700 0.9000 0.9200 0.9200 8,467,874
    Feb 19, 2026
    		 0.9800 1.0050 0.9450 1.0050 1.0050 2,539,079
    Feb 18, 2026
    		 0.9600 0.9750 0.9400 0.9750 0.9750 1,853,573
    Feb 17, 2026
    		 0.9300 0.9600 0.9000 0.9550 0.9550 3,423,939
    Feb 16, 2026
    		 0.9550 0.9550 0.9150 0.9250 0.9250 2,313,581
    Feb 13, 2026
    		 0.9500 0.9500 0.9050 0.9200 0.9200 1,902,583
    Feb 12, 2026
    		 1.0050 1.0050 0.9150 0.9250 0.9250 3,319,402
    Feb 11, 2026
    		 1.0150 1.0150 0.9750 1.0000 1.0000 1,623,165
    Feb 10, 2026
    		 0.9700 1.0250 0.9600 1.0050 1.0050 2,945,187
    Feb 9, 2026
    		 0.9450 0.9650 0.9300 0.9450 0.9450 2,465,457
    Feb 6, 2026
    		 0.9950 0.9950 0.9150 0.9150 0.9150 5,091,121
    Feb 5, 2026
    		 0.9700 1.0050 0.9700 0.9950 0.9950 2,147,936
    Feb 4, 2026
    		 1.0000 1.0000 0.9450 0.9700 0.9700 5,056,932
    Feb 3, 2026
    		 1.0150 1.0150 0.9800 0.9900 0.9900 1,623,386
    Feb 2, 2026
    		 1.0150 1.0200 0.9800 0.9900 0.9900 3,575,267
    Jan 30, 2026
    		 1.0300 1.0350 0.9975 1.0150 1.0150 2,609,471
    Jan 29, 2026
    		 1.0400 1.0450 1.0150 1.0350 1.0350 2,056,937
    Jan 28, 2026
    		 1.0950 1.0950 1.0350 1.0350 1.0350 4,327,283
    Jan 27, 2026
    		 1.0900 1.1100 1.0750 1.0850 1.0850 2,279,218
    Jan 23, 2026
    		 1.1250 1.1250 1.0750 1.0900 1.0900 3,370,107
    Jan 22, 2026
    		 1.1200 1.1450 1.1125 1.1150 1.1150 1,885,865
    Jan 21, 2026
    		 1.1250 1.1350 1.0950 1.1150 1.1150 3,584,305
    Jan 20, 2026
    		 1.2000 1.2000 1.0900 1.1250 1.1250 6,998,908
    Jan 19, 2026
    		 1.2550 1.2800 1.1800 1.2000 1.2000 4,784,355
    Jan 16, 2026
    		 1.2000 1.2250 1.1975 1.2050 1.2050 1,072,694
    Jan 15, 2026
    		 1.2100 1.2150 1.1925 1.2000 1.2000 652,206
    Jan 14, 2026
    		 1.2000 1.2250 1.1900 1.2200 1.2200 866,284
    Jan 13, 2026
    		 1.2200 1.2225 1.1750 1.1950 1.1950 1,410,416
    Jan 12, 2026
    		 1.2200 1.2650 1.2000 1.2000 1.2000 959,476
    Jan 9, 2026
    		 1.2300 1.2450 1.2100 1.2250 1.2250 702,610
    Jan 8, 2026
    		 1.2000 1.2450 1.2000 1.2450 1.2450 1,258,447
    Jan 7, 2026
    		 1.1800 1.2125 1.1650 1.2100 1.2100 1,763,601
    Jan 6, 2026
    		 1.2400 1.2450 1.1700 1.1750 1.1750 1,525,989
    Jan 5, 2026
    		 1.2550 1.2700 1.2225 1.2250 1.2250 1,093,857
    Jan 2, 2026
    		 1.2550 1.2700 1.2350 1.2500 1.2500 906,810
    Dec 31, 2025
    		 1.2350 1.2550 1.2300 1.2300 1.2300 462,237
    Dec 30, 2025
    		 1.2800 1.2800 1.2125 1.2350 1.2350 1,062,449
    Dec 29, 2025
    		 1.2850 1.2950 1.2550 1.2750 1.2750 723,543
    Dec 24, 2025
    		 1.2600 1.2975 1.2350 1.2850 1.2850 758,932
    Dec 23, 2025
    		 1.2550 1.2625 1.2350 1.2600 1.2600 734,600
    Dec 22, 2025
    		 1.2200 1.2800 1.2200 1.2550 1.2550 1,634,197
    Dec 19, 2025
    		 1.1900 1.2450 1.1850 1.2300 1.2300 2,062,281
    Dec 18, 2025
    		 1.1700 1.1875 1.1300 1.1850 1.1850 1,816,530
    Dec 17, 2025
    		 1.1950 1.2050 1.1550 1.1600 1.1600 1,668,595
    Dec 16, 2025
    		 1.2100 1.2100 1.1600 1.1700 1.1700 2,542,406
    Dec 15, 2025
    		 1.2150 1.2150 1.1950 1.2150 1.2150 603,059
    Dec 12, 2025
    		 1.2400 1.2500 1.2050 1.2100 1.2100 1,651,027
    Dec 11, 2025
    		 1.2200 1.2450 1.1875 1.2400 1.2400 1,570,649
    Dec 10, 2025
    		 1.1800 1.2275 1.1800 1.2200 1.2200 1,213,163
    Dec 9, 2025
    		 1.1900 1.2050 1.1750 1.1950 1.1950 988,950
    Dec 8, 2025
    		 1.2000 1.2100 1.1800 1.1900 1.1900 672,871
    Dec 5, 2025
    		 1.1950 1.2200 1.1925 1.2050 1.2050 525,491
    Dec 4, 2025
    		 1.1950 1.2100 1.1825 1.2000 1.2000 997,787
    Dec 3, 2025
    		 1.1950 1.2275 1.1800 1.1950 1.1950 1,421,202
    Dec 2, 2025
    		 1.1900 1.2100 1.1750 1.1800 1.1800 863,603
    Dec 1, 2025
    		 1.2350 1.2375 1.1800 1.1850 1.1850 1,141,130
    Nov 28, 2025
    		 1.2050 1.2350 1.2000 1.2300 1.2300 882,701
    Nov 27, 2025
    		 1.2300 1.2300 1.1850 1.2000 1.2000 819,222
    Nov 26, 2025
    		 1.2100 1.2450 1.2050 1.2100 1.2100 795,173
    Nov 25, 2025
    		 1.1800 1.2150 1.1750 1.2000 1.2000 1,352,241
    Nov 24, 2025
    		 1.1550 1.1800 1.1450 1.1600 1.1600 2,557,916
    Nov 21, 2025
    		 1.1400 1.1625 1.1200 1.1300 1.1300 1,613,202
    Nov 20, 2025
    		 1.1400 1.1650 1.1350 1.1450 1.1450 1,523,021
    Nov 19, 2025
    		 1.1250 1.1475 1.1050 1.1100 1.1100 1,858,402
    Nov 18, 2025
    		 1.1900 1.1900 1.1150 1.1300 1.1300 2,542,388
    Nov 17, 2025
    		 1.1500 1.1800 1.1400 1.1700 1.1700 1,930,919
    Nov 14, 2025
    		 1.1800 1.1800 1.1200 1.1650 1.1650 3,046,844
    Nov 13, 2025
    		 1.2400 1.2450 1.1900 1.1950 1.1950 1,436,414
    Nov 12, 2025
    		 1.2200 1.2500 1.2200 1.2400 1.2400 1,535,632
    Nov 11, 2025
    		 1.2400 1.2400 1.2025 1.2250 1.2250 1,317,495
    Nov 10, 2025
    		 1.2150 1.2450 1.2100 1.2250 1.2250 1,342,510
    Nov 7, 2025
    		 1.2100 1.2100 1.1875 1.1950 1.1950 1,783,715
    Nov 6, 2025
    		 1.2900 1.2900 1.2100 1.2200 1.2200 2,079,690
    Nov 5, 2025
    		 1.2700 1.2900 1.1800 1.2700 1.2700 5,074,050
    Nov 4, 2025
    		 1.2700 1.3000 1.2600 1.2900 1.2900 1,016,112
    Nov 3, 2025
    		 1.3500 1.3500 1.2625 1.2650 1.2650 1,408,668
    Oct 31, 2025
    		 1.3750 1.3900 1.3200 1.3200 1.3200 1,509,793
    Oct 30, 2025
    		 1.3550 1.3950 1.3550 1.3750 1.3750 1,347,446

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: