Frankfurt - Delayed Quote
EUR
Ballard Power Systems Inc. (PO0.F)
1.3960
-0.0450
(-3.12%)
At close: October 30 at 9:55:02 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4190 | 1.4190 | 1.3710 | 1.3960 | 1.3960 | 1,385 |
|
Oct 29, 2026
|
1.4980 | 1.4980 | 1.4100 | 1.4410 | 1.4410 | 4,355 |
|
Oct 28, 2026
|
1.4030 | 1.4410 | 1.3920 | 1.4410 | 1.4410 | 2,200 |
|
Oct 27, 2026
|
1.2900 | 1.3810 | 1.2860 | 1.3810 | 1.3810 | 7,917 |
|
Oct 26, 2026
|
1.3260 | 1.3300 | 1.2710 | 1.2910 | 1.2910 | 12,456 |
|
Oct 23, 2026
|
1.3350 | 1.3490 | 1.3040 | 1.3050 | 1.3050 | 22,601 |
|
Oct 22, 2026
|
1.3500 | 1.3670 | 1.3300 | 1.3450 | 1.3450 | 4,816 |
|
Oct 21, 2026
|
1.3380 | 1.3800 | 1.3370 | 1.3540 | 1.3540 | 17,058 |
|
Oct 20, 2026
|
1.3510 | 1.3850 | 1.3230 | 1.3500 | 1.3500 | 5,258 |
|
Oct 19, 2026
|
1.4010 | 1.4020 | 1.3510 | 1.3640 | 1.3640 | 10,157 |
|
Oct 16, 2026
|
1.5000 | 1.5190 | 1.3800 | 1.3800 | 1.3800 | 21,496 |
|
Oct 15, 2026
|
1.5120 | 1.5250 | 1.4450 | 1.4450 | 1.4450 | 10,500 |
|
Oct 14, 2026
|
1.6010 | 1.6220 | 1.5090 | 1.5160 | 1.5160 | 9,999 |
|
Oct 13, 2026
|
1.6360 | 1.6690 | 1.5640 | 1.5720 | 1.5720 | 23,202 |
|
Oct 12, 2026
|
1.7320 | 1.7320 | 1.6360 | 1.6360 | 1.6360 | 13,500 |
|
Oct 9, 2026
|
1.7440 | 1.7440 | 1.7070 | 1.7070 | 1.7070 | 13,407 |
|
Oct 8, 2026
|
1.7650 | 1.8330 | 1.7350 | 1.7350 | 1.7350 | 4,935 |
|
Oct 7, 2026
|
1.8790 | 1.8900 | 1.7430 | 1.7780 | 1.7780 | 20,349 |
|
Oct 6, 2026
|
1.8200 | 1.8700 | 1.8200 | 1.8310 | 1.8310 | 3,950 |
|
Oct 5, 2026
|
1.8110 | 1.8440 | 1.7940 | 1.8190 | 1.8190 | 14,570 |
|
Oct 2, 2026
|
1.8000 | 1.8360 | 1.7700 | 1.8130 | 1.8130 | 8,159 |
|
Oct 1, 2026
|
1.7990 | 1.8190 | 1.7580 | 1.7800 | 1.7800 | 5,962 |
|
Sep 30, 2026
|
1.8410 | 1.8500 | 1.7860 | 1.7860 | 1.7860 | 10,390 |
|
Sep 29, 2026
|
1.8110 | 1.8570 | 1.8110 | 1.8350 | 1.8350 | 13,600 |
|
Sep 28, 2026
|
1.8800 | 1.8800 | 1.8040 | 1.8120 | 1.8120 | 1,830 |
|
Sep 25, 2026
|
1.8590 | 1.9040 | 1.8590 | 1.8700 | 1.8700 | 4,299 |
|
Sep 24, 2026
|
1.9010 | 1.9010 | 1.8300 | 1.8640 | 1.8640 | 3,254 |
|
Sep 23, 2026
|
1.9670 | 1.9760 | 1.9040 | 1.9070 | 1.9070 | 25,627 |
|
Sep 22, 2026
|
1.9200 | 1.9400 | 1.9200 | 1.9400 | 1.9400 | 100 |
|
Sep 21, 2026
|
1.9000 | 1.9440 | 1.8840 | 1.9190 | 1.9190 | 8,726 |
|
Sep 18, 2026
|
1.8960 | 1.9150 | 1.8330 | 1.8730 | 1.8730 | 6,380 |
|
Sep 17, 2026
|
1.8310 | 1.9840 | 1.8310 | 1.8820 | 1.8820 | 22,047 |
|
Sep 16, 2026
|
1.8260 | 1.8450 | 1.8100 | 1.8100 | 1.8100 | 8,440 |
|
Sep 15, 2026
|
1.8810 | 1.9150 | 1.8200 | 1.8200 | 1.8200 | 13,383 |
|
Sep 14, 2026
|
1.9010 | 1.9210 | 1.8620 | 1.8620 | 1.8620 | 15,148 |
|
Sep 11, 2026
|
1.9210 | 1.9780 | 1.9050 | 1.9070 | 1.9070 | 14,460 |
|
Sep 10, 2026
|
2.0300 | 2.0900 | 1.9120 | 1.9120 | 1.9120 | 14,192 |
|
Sep 9, 2026
|
2.0220 | 2.1500 | 2.0120 | 2.0120 | 2.0120 | 25,940 |
|
Sep 8, 2026
|
2.0460 | 2.1140 | 2.0100 | 2.0140 | 2.0140 | 5,619 |
|
Sep 7, 2026
|
2.0280 | 2.0280 | 1.9760 | 1.9820 | 1.9820 | 11,500 |
|
Sep 4, 2026
|
1.9510 | 2.0160 | 1.9510 | 2.0060 | 2.0060 | 10,791 |
|
Sep 3, 2026
|
1.9400 | 1.9530 | 1.9350 | 1.9530 | 1.9530 | 8,500 |
|
Sep 2, 2026
|
1.9310 | 1.9630 | 1.8820 | 1.9260 | 1.9260 | 7,820 |
|
Sep 1, 2026
|
2.0140 | 2.0140 | 1.9060 | 1.9160 | 1.9160 | 10,620 |
|
Aug 31, 2026
|
1.9600 | 1.9830 | 1.9290 | 1.9540 | 1.9540 | 8,601 |
|
Aug 28, 2026
|
1.9890 | 2.0280 | 1.9400 | 1.9400 | 1.9400 | 7,000 |
|
Aug 27, 2026
|
1.9510 | 2.0020 | 1.9510 | 2.0020 | 2.0020 | 1,403 |
|
Aug 26, 2026
|
1.9520 | 1.9870 | 1.9480 | 1.9490 | 1.9490 | 24,400 |
|
Aug 25, 2026
|
1.9700 | 2.0200 | 1.9580 | 1.9620 | 1.9620 | 26,144 |
|
Aug 24, 2026
|
2.0860 | 2.0860 | 1.9500 | 1.9750 | 1.9750 | 35,341 |
|
Aug 21, 2026
|
2.0820 | 2.1160 | 2.0300 | 2.0420 | 2.0420 | 20,180 |
|
Aug 20, 2026
|
2.1220 | 2.1480 | 2.0140 | 2.0140 | 2.0140 | 34,424 |
|
Aug 19, 2026
|
2.1160 | 2.1480 | 2.1100 | 2.1240 | 2.1240 | 15,695 |
|
Aug 18, 2026
|
2.2440 | 2.2820 | 2.1120 | 2.1160 | 2.1160 | 14,510 |
|
Aug 17, 2026
|
2.3340 | 2.3560 | 2.2240 | 2.2280 | 2.2280 | 22,520 |
|
Aug 14, 2026
|
2.2720 | 2.3400 | 2.2540 | 2.3160 | 2.3160 | 4,985 |
|
Aug 13, 2026
|
2.3120 | 2.3120 | 2.2500 | 2.2500 | 2.2500 | 4,030 |
|
Aug 12, 2026
|
2.2640 | 2.3020 | 2.2640 | 2.2660 | 2.2660 | 17,076 |
|
Aug 11, 2026
|
2.2120 | 2.2820 | 2.2020 | 2.2500 | 2.2500 | 7,740 |
|
Aug 10, 2026
|
2.3000 | 2.3020 | 2.1840 | 2.2000 | 2.2000 | 4,985 |
|
Aug 7, 2026
|
2.2040 | 2.2580 | 2.1680 | 2.2580 | 2.2580 | 21,605 |
|
Aug 6, 2026
|
2.2520 | 2.3180 | 2.2060 | 2.2080 | 2.2080 | 9,822 |
|
Aug 5, 2026
|
2.3560 | 2.4220 | 2.2800 | 2.2800 | 2.2800 | 17,350 |
|
Aug 4, 2026
|
2.3480 | 2.4260 | 2.3120 | 2.3700 | 2.3700 | 5,065 |
|
Aug 3, 2026
|
2.3060 | 2.4020 | 2.2460 | 2.2860 | 2.2860 | 13,009 |
|
Jul 31, 2026
|
2.5460 | 2.6200 | 2.3000 | 2.3060 | 2.3060 | 32,398 |
|
Jul 30, 2026
|
2.2820 | 2.4100 | 2.1280 | 2.3840 | 2.3840 | 31,367 |
|
Jul 29, 2026
|
2.3520 | 2.4080 | 2.1660 | 2.1660 | 2.1660 | 13,662 |
|
Jul 28, 2026
|
2.5320 | 2.5320 | 2.3280 | 2.3280 | 2.3280 | 8,299 |
|
Jul 27, 2026
|
2.5780 | 2.6660 | 2.4800 | 2.5220 | 2.5220 | 10,305 |
|
Jul 24, 2026
|
2.6500 | 2.6620 | 2.4340 | 2.5240 | 2.5240 | 18,670 |
|
Jul 23, 2026
|
2.6700 | 2.7460 | 2.6000 | 2.6000 | 2.6000 | 9,900 |
|
Jul 22, 2026
|
2.6260 | 2.7460 | 2.5960 | 2.7180 | 2.7180 | 51,960 |
|
Jul 21, 2026
|
2.4520 | 2.6140 | 2.4380 | 2.5800 | 2.5800 | 18,726 |
|
Jul 20, 2026
|
2.3640 | 2.3900 | 2.3040 | 2.3900 | 2.3900 | 19,932 |
|
Jul 17, 2026
|
2.4020 | 2.4560 | 2.3480 | 2.3500 | 2.3500 | 49,318 |
|
Jul 16, 2026
|
2.6060 | 2.6800 | 2.3780 | 2.3780 | 2.3780 | 22,140 |
|
Jul 15, 2026
|
2.5840 | 2.6940 | 2.5840 | 2.5900 | 2.5900 | 9,210 |
|
Jul 14, 2026
|
2.6220 | 2.6920 | 2.5800 | 2.5800 | 2.5800 | 4,014 |
|
Jul 13, 2026
|
2.6720 | 2.6860 | 2.5720 | 2.5800 | 2.5800 | 26,385 |
|
Jul 10, 2026
|
2.8780 | 2.8780 | 2.6720 | 2.6780 | 2.6780 | 13,175 |
|
Jul 9, 2026
|
2.8680 | 2.9420 | 2.7860 | 2.8000 | 2.8000 | 7,150 |
|
Jul 8, 2026
|
2.8520 | 2.8720 | 2.7720 | 2.8160 | 2.8160 | 21,905 |
|
Jul 7, 2026
|
3.0320 | 3.0600 | 2.7980 | 2.8360 | 2.8360 | 14,899 |
|
Jul 6, 2026
|
3.1440 | 3.1620 | 2.9800 | 2.9980 | 2.9980 | 33,241 |
|
Jul 3, 2026
|
3.0840 | 3.1140 | 3.0720 | 3.0980 | 3.0980 | 4,986 |
|
Jul 2, 2026
|
3.3100 | 3.4380 | 3.0360 | 3.0900 | 3.0900 | 12,695 |
|
Jul 1, 2026
|
3.4600 | 3.5160 | 3.2340 | 3.3360 | 3.3360 | 20,611 |
|
Jun 30, 2026
|
3.2780 | 3.5200 | 3.2240 | 3.3940 | 3.3940 | 12,429 |
|
Jun 29, 2026
|
3.2160 | 3.2540 | 3.1400 | 3.2500 | 3.2500 | 26,703 |
|
Jun 26, 2026
|
3.1020 | 3.1960 | 3.0320 | 3.1440 | 3.1440 | 13,433 |
|
Jun 25, 2026
|
3.3220 | 3.3660 | 3.1500 | 3.1840 | 3.1840 | 19,035 |
|
Jun 24, 2026
|
3.6320 | 3.6880 | 3.2400 | 3.2400 | 3.2400 | 13,113 |
|
Jun 23, 2026
|
3.7320 | 3.8000 | 3.4620 | 3.6220 | 3.6220 | 29,108 |
|
Jun 22, 2026
|
3.8020 | 3.9620 | 3.7100 | 3.7640 | 3.7640 | 15,718 |
|
Jun 19, 2026
|
3.8000 | 3.8580 | 3.7240 | 3.7920 | 3.7920 | 30,524 |
|
Jun 18, 2026
|
3.6940 | 3.8080 | 3.6180 | 3.7700 | 3.7700 | 27,212 |
|
Jun 17, 2026
|
3.5320 | 3.7860 | 3.5320 | 3.6020 | 3.6020 | 15,442 |
|
Jun 16, 2026
|
3.6020 | 3.7940 | 3.5000 | 3.5400 | 3.5400 | 25,802 |
|
Jun 15, 2026
|
3.7580 | 3.8920 | 3.5660 | 3.5720 | 3.5720 | 39,917 |
|
Jun 12, 2026
|
3.6720 | 3.7160 | 3.5600 | 3.6380 | 3.6380 | 19,817 |
|
Jun 11, 2026
|
3.8900 | 3.9540 | 3.4500 | 3.6020 | 3.6020 | 25,556 |
|
Jun 10, 2026
|
4.0780 | 4.1480 | 3.7420 | 3.7420 | 3.7420 | 50,427 |
|
Jun 9, 2026
|
4.4980 | 4.6340 | 3.9260 | 4.0460 | 4.0460 | 22,442 |
|
Jun 8, 2026
|
4.3120 | 4.4980 | 4.2620 | 4.4400 | 4.4400 | 47,159 |
|
Jun 5, 2026
|
5.2550 | 5.2950 | 4.1480 | 4.2420 | 4.2420 | 79,064 |
|
Jun 4, 2026
|
4.8820 | 5.2400 | 4.8520 | 5.1950 | 5.1950 | 14,045 |
|
Jun 3, 2026
|
5.5500 | 5.5950 | 5.1350 | 5.1900 | 5.1900 | 25,629 |
|
Jun 2, 2026
|
5.3050 | 5.6450 | 5.3000 | 5.5000 | 5.5000 | 21,319 |
|
Jun 1, 2026
|
5.3550 | 5.4450 | 5.1550 | 5.3650 | 5.3650 | 36,649 |
|
May 29, 2026
|
5.2700 | 5.4000 | 5.0700 | 5.3400 | 5.3400 | 49,208 |
|
May 28, 2026
|
5.1800 | 5.4750 | 5.1250 | 5.2850 | 5.2850 | 43,624 |
|
May 27, 2026
|
5.2150 | 5.3250 | 4.8960 | 5.2000 | 5.2000 | 68,207 |
|
May 26, 2026
|
4.8120 | 5.4000 | 4.4020 | 5.0650 | 5.0650 | 73,763 |
|
May 25, 2026
|
4.8860 | 5.1750 | 4.8860 | 4.9420 | 4.9420 | 43,256 |
|
May 22, 2026
|
4.7220 | 5.0300 | 4.6240 | 4.7460 | 4.7460 | 81,074 |
|
May 21, 2026
|
4.0560 | 4.6380 | 4.0080 | 4.6380 | 4.6380 | 43,496 |
|
May 20, 2026
|
3.5160 | 4.0660 | 3.5160 | 4.0640 | 4.0640 | 14,478 |
|
May 19, 2026
|
3.7580 | 3.7580 | 3.4100 | 3.5920 | 3.5920 | 15,679 |
|
May 18, 2026
|
3.8980 | 3.9680 | 3.4400 | 3.7120 | 3.7120 | 38,392 |
|
May 15, 2026
|
3.6360 | 4.0000 | 3.3760 | 3.7920 | 3.7920 | 29,606 |
|
May 14, 2026
|
3.5520 | 3.5580 | 3.3980 | 3.4820 | 3.4820 | 7,315 |
|
May 13, 2026
|
3.5520 | 3.6020 | 3.4720 | 3.5240 | 3.5240 | 12,047 |
|
May 12, 2026
|
3.5900 | 3.7840 | 3.4500 | 3.5180 | 3.5180 | 24,702 |
|
May 11, 2026
|
3.4980 | 3.5780 | 3.4100 | 3.5540 | 3.5540 | 41,969 |
|
May 8, 2026
|
3.9320 | 4.0260 | 3.4440 | 3.5240 | 3.5240 | 38,476 |
|
May 7, 2026
|
4.0400 | 4.0980 | 3.7800 | 3.9920 | 3.9920 | 84,033 |
|
May 6, 2026
|
3.6300 | 4.1000 | 3.5600 | 4.0820 | 4.0820 | 117,074 |
|
May 5, 2026
|
2.8320 | 3.6320 | 2.8120 | 3.6320 | 3.6320 | 90,885 |
|
May 4, 2026
|
2.9280 | 2.9340 | 2.7820 | 2.7940 | 2.7940 | 16,620 |
|
Apr 30, 2026
|
2.8800 | 2.9140 | 2.7940 | 2.8680 | 2.8680 | 24,995 |
|
Apr 29, 2026
|
2.6300 | 2.8380 | 2.5940 | 2.8160 | 2.8160 | 14,702 |
|
Apr 28, 2026
|
2.7620 | 2.7780 | 2.6040 | 2.6360 | 2.6360 | 12,536 |
|
Apr 27, 2026
|
2.8780 | 2.8780 | 2.7160 | 2.7620 | 2.7620 | 19,430 |
|
Apr 24, 2026
|
2.9380 | 2.9680 | 2.7800 | 2.7800 | 2.7800 | 11,818 |
|
Apr 23, 2026
|
2.9880 | 2.9880 | 2.8480 | 2.8640 | 2.8640 | 33,887 |
|
Apr 22, 2026
|
2.6660 | 3.0120 | 2.6560 | 2.9540 | 2.9540 | 28,040 |
|
Apr 21, 2026
|
2.7160 | 2.8900 | 2.6240 | 2.6240 | 2.6240 | 44,974 |
|
Apr 20, 2026
|
2.5180 | 2.6620 | 2.4320 | 2.6620 | 2.6620 | 8,011 |
|
Apr 17, 2026
|
2.4700 | 2.5660 | 2.4540 | 2.5040 | 2.5040 | 14,903 |
|
Apr 16, 2026
|
2.5800 | 2.6480 | 2.4360 | 2.4520 | 2.4520 | 19,816 |
|
Apr 15, 2026
|
2.5160 | 2.6380 | 2.5120 | 2.5820 | 2.5820 | 20,833 |
|
Apr 14, 2026
|
2.3560 | 2.4900 | 2.3560 | 2.4900 | 2.4900 | 28,619 |
|
Apr 13, 2026
|
2.3800 | 2.3800 | 2.2660 | 2.2900 | 2.2900 | 17,762 |
|
Apr 10, 2026
|
2.2600 | 2.3780 | 2.2580 | 2.3720 | 2.3720 | 7,036 |
|
Apr 9, 2026
|
2.2160 | 2.3260 | 2.2000 | 2.2400 | 2.2400 | 12,825 |
|
Apr 8, 2026
|
2.1080 | 2.1880 | 2.0980 | 2.1880 | 2.1880 | 6,210 |
|
Apr 7, 2026
|
2.1680 | 2.1920 | 2.0160 | 2.0620 | 2.0620 | 6,676 |
|
Apr 2, 2026
|
2.0510 | 2.1490 | 2.0010 | 2.1350 | 2.1350 | 23,295 |
|
Apr 1, 2026
|
2.1090 | 2.1090 | 2.0620 | 2.0740 | 2.0740 | 1,365 |
|
Mar 31, 2026
|
2.0100 | 2.0790 | 1.9825 | 2.0790 | 2.0790 | 24,185 |
|
Mar 30, 2026
|
2.0820 | 2.1100 | 2.0180 | 2.0270 | 2.0270 | 2,488 |
|
Mar 27, 2026
|
2.1180 | 2.1440 | 2.0170 | 2.0510 | 2.0510 | 942 |
|
Mar 26, 2026
|
2.1730 | 2.2020 | 2.1180 | 2.1200 | 2.1200 | 2,133 |
|
Mar 25, 2026
|
2.1520 | 2.2070 | 2.1050 | 2.1640 | 2.1640 | 14,330 |
|
Mar 24, 2026
|
2.1790 | 2.1790 | 2.0640 | 2.0960 | 2.0960 | 6,633 |
|
Mar 23, 2026
|
2.0610 | 2.1730 | 2.0030 | 2.1080 | 2.1080 | 6,951 |
|
Mar 20, 2026
|
2.1190 | 2.1860 | 2.0620 | 2.0780 | 2.0780 | 3,549 |
|
Mar 19, 2026
|
2.2570 | 2.2860 | 2.1130 | 2.1250 | 2.1250 | 14,133 |
|
Mar 18, 2026
|
2.3120 | 2.3930 | 2.2420 | 2.2420 | 2.2420 | 68,501 |
|
Mar 17, 2026
|
2.1550 | 2.3500 | 2.1550 | 2.3030 | 2.3030 | 15,806 |
|
Mar 16, 2026
|
2.1280 | 2.2310 | 2.0860 | 2.1620 | 2.1620 | 24,279 |
|
Mar 13, 2026
|
2.1290 | 2.2670 | 2.0660 | 2.0750 | 2.0750 | 27,172 |
|
Mar 12, 2026
|
1.9000 | 2.2100 | 1.8405 | 2.1110 | 2.1110 | 94,442 |
|
Mar 11, 2026
|
1.7205 | 2.0010 | 1.7205 | 1.8500 | 1.8500 | 86,885 |
|
Mar 10, 2026
|
1.7255 | 1.7500 | 1.6940 | 1.7130 | 1.7130 | 26,175 |
|
Mar 9, 2026
|
1.7005 | 1.7245 | 1.6780 | 1.7245 | 1.7245 | 8,273 |
|
Mar 6, 2026
|
1.8055 | 1.8055 | 1.7355 | 1.7355 | 1.7355 | 12,725 |
|
Mar 5, 2026
|
1.8400 | 1.8895 | 1.7805 | 1.8005 | 1.8005 | 8,281 |
|
Mar 4, 2026
|
1.7970 | 1.8490 | 1.7515 | 1.8365 | 1.8365 | 7,662 |
|
Mar 3, 2026
|
1.8005 | 1.8295 | 1.7710 | 1.7855 | 1.7855 | 9,970 |
|
Mar 2, 2026
|
1.7500 | 1.8445 | 1.7490 | 1.8385 | 1.8385 | 13,379 |
|
Feb 27, 2026
|
1.8480 | 1.8645 | 1.7770 | 1.7925 | 1.7925 | 11,698 |
|
Feb 26, 2026
|
1.8205 | 1.8640 | 1.7955 | 1.8640 | 1.8640 | 4,397 |
|
Feb 25, 2026
|
1.8305 | 1.8555 | 1.8205 | 1.8290 | 1.8290 | 11,804 |
|
Feb 24, 2026
|
1.7995 | 1.8200 | 1.7605 | 1.8200 | 1.8200 | 8,653 |
|
Feb 23, 2026
|
1.7605 | 1.7960 | 1.7505 | 1.7725 | 1.7725 | 25,590 |
|
Feb 20, 2026
|
1.7675 | 1.8295 | 1.7675 | 1.7815 | 1.7815 | 9,740 |
|
Feb 19, 2026
|
1.7905 | 1.8225 | 1.7530 | 1.7930 | 1.7930 | 16,905 |
|
Feb 18, 2026
|
1.7910 | 1.8350 | 1.7900 | 1.7905 | 1.7905 | 3,954 |
|
Feb 17, 2026
|
1.7805 | 1.8140 | 1.7695 | 1.8055 | 1.8055 | 359 |
|
Feb 16, 2026
|
1.7970 | 1.8160 | 1.7810 | 1.7820 | 1.7820 | 2,816 |
|
Feb 13, 2026
|
1.7290 | 1.8020 | 1.7290 | 1.7855 | 1.7855 | 6,922 |
|
Feb 12, 2026
|
1.7980 | 1.7980 | 1.7270 | 1.7355 | 1.7355 | 3,922 |
|
Feb 11, 2026
|
1.7995 | 1.8370 | 1.7605 | 1.8015 | 1.8015 | 3,245 |
|
Feb 10, 2026
|
1.8030 | 1.8410 | 1.8005 | 1.8145 | 1.8145 | 1,100 |
|
Feb 9, 2026
|
1.8105 | 1.8580 | 1.7550 | 1.8065 | 1.8065 | 13,095 |
|
Feb 6, 2026
|
1.7210 | 1.7965 | 1.7055 | 1.7965 | 1.7965 | 12,852 |
|
Feb 5, 2026
|
1.8820 | 1.8820 | 1.7145 | 1.7150 | 1.7150 | 19,557 |
|
Feb 4, 2026
|
1.9535 | 2.0000 | 1.8200 | 1.8785 | 1.8785 | 23,536 |
|
Feb 3, 2026
|
1.9900 | 2.0000 | 1.8905 | 1.9570 | 1.9570 | 11,849 |
|
Feb 2, 2026
|
1.9490 | 1.9815 | 1.8695 | 1.9505 | 1.9505 | 8,580 |
|
Jan 30, 2026
|
2.0660 | 2.0740 | 1.9595 | 1.9675 | 1.9675 | 48,335 |
|
Jan 29, 2026
|
2.1460 | 2.1460 | 2.0610 | 2.0610 | 2.0610 | 13,310 |
|
Jan 28, 2026
|
2.1600 | 2.1900 | 2.1410 | 2.1530 | 2.1530 | 12,537 |
|
Jan 27, 2026
|
2.1500 | 2.1560 | 2.0860 | 2.1340 | 2.1340 | 9,981 |
|
Jan 26, 2026
|
2.2310 | 2.2370 | 2.1410 | 2.1510 | 2.1510 | 11,871 |
|
Jan 23, 2026
|
2.2300 | 2.2730 | 2.2300 | 2.2510 | 2.2510 | 868 |
|
Jan 22, 2026
|
2.2180 | 2.3170 | 2.2180 | 2.2490 | 2.2490 | 13,226 |
|
Jan 21, 2026
|
2.2510 | 2.3300 | 2.1480 | 2.2270 | 2.2270 | 20,294 |
|
Jan 20, 2026
|
2.3180 | 2.3390 | 2.2710 | 2.2870 | 2.2870 | 5,250 |
|
Jan 19, 2026
|
2.3020 | 2.3510 | 2.3020 | 2.3260 | 2.3260 | 9,797 |
|
Jan 16, 2026
|
2.3190 | 2.4000 | 2.3190 | 2.3900 | 2.3900 | 6,735 |
|
Jan 15, 2026
|
2.3520 | 2.3810 | 2.3180 | 2.3390 | 2.3390 | 10,190 |
|
Jan 14, 2026
|
2.3670 | 2.3670 | 2.3360 | 2.3380 | 2.3380 | 6,860 |
|
Jan 13, 2026
|
2.3640 | 2.4320 | 2.3510 | 2.3720 | 2.3720 | 6,009 |
|
Jan 12, 2026
|
2.3580 | 2.4360 | 2.3100 | 2.3850 | 2.3850 | 23,109 |
|
Jan 9, 2026
|
2.3310 | 2.3790 | 2.3300 | 2.3650 | 2.3650 | 8,790 |
|
Jan 8, 2026
|
2.3020 | 2.4030 | 2.2500 | 2.3270 | 2.3270 | 31,222 |
|
Jan 7, 2026
|
2.3810 | 2.3990 | 2.2910 | 2.3130 | 2.3130 | 3,827 |
|
Jan 6, 2026
|
2.3260 | 2.3880 | 2.3200 | 2.3800 | 2.3800 | 6,350 |
|
Jan 5, 2026
|
2.2870 | 2.3610 | 2.2610 | 2.3300 | 2.3300 | 15,061 |
|
Jan 2, 2026
|
2.1800 | 2.3290 | 2.1700 | 2.2890 | 2.2890 | 12,964 |
|
Dec 30, 2025
|
2.1640 | 2.1760 | 2.1560 | 2.1760 | 2.1760 | 8,280 |
|
Dec 29, 2025
|
2.1580 | 2.2350 | 2.1580 | 2.1880 | 2.1880 | 31,042 |
|
Dec 23, 2025
|
2.2380 | 2.2690 | 2.2010 | 2.2500 | 2.2500 | 15,237 |
|
Dec 22, 2025
|
2.2200 | 2.2890 | 2.2050 | 2.2480 | 2.2480 | 43,823 |
|
Dec 19, 2025
|
2.2450 | 2.3000 | 2.1950 | 2.2060 | 2.2060 | 10,853 |
|
Dec 18, 2025
|
2.1510 | 2.3040 | 2.1350 | 2.2380 | 2.2380 | 23,203 |
|
Dec 17, 2025
|
2.2540 | 2.2950 | 2.1600 | 2.1600 | 2.1600 | 6,127 |
|
Dec 16, 2025
|
2.2010 | 2.2570 | 2.1720 | 2.2570 | 2.2570 | 27,382 |
|
Dec 15, 2025
|
2.3120 | 2.3490 | 2.2240 | 2.2240 | 2.2240 | 14,536 |
|
Dec 12, 2025
|
2.4510 | 2.5070 | 2.3040 | 2.3270 | 2.3270 | 15,770 |
|
Dec 11, 2025
|
2.3300 | 2.4540 | 2.3180 | 2.4450 | 2.4450 | 10,693 |
|
Dec 10, 2025
|
2.4000 | 2.4110 | 2.3300 | 2.3880 | 2.3880 | 12,786 |
|
Dec 9, 2025
|
2.3880 | 2.4270 | 2.3690 | 2.4100 | 2.4100 | 17,026 |
|
Dec 8, 2025
|
2.4470 | 2.4480 | 2.3640 | 2.4100 | 2.4100 | 17,495 |
|
Dec 5, 2025
|
2.4700 | 2.4700 | 2.3890 | 2.4160 | 2.4160 | 10,700 |
|
Dec 4, 2025
|
2.2730 | 2.4270 | 2.2590 | 2.3980 | 2.3980 | 14,990 |
|
Dec 3, 2025
|
2.3210 | 2.3790 | 2.2510 | 2.2740 | 2.2740 | 9,260 |
|
Dec 2, 2025
|
2.3010 | 2.3490 | 2.2920 | 2.3420 | 2.3420 | 9,750 |
|
Dec 1, 2025
|
2.3400 | 2.4100 | 2.2890 | 2.3020 | 2.3020 | 5,368 |
|
Nov 28, 2025
|
2.4060 | 2.4800 | 2.4010 | 2.4270 | 2.4270 | 14,971 |
|
Nov 27, 2025
|
2.3860 | 2.4180 | 2.3860 | 2.4010 | 2.4010 | 14,650 |
|
Nov 26, 2025
|
2.3000 | 2.4000 | 2.2980 | 2.4000 | 2.4000 | 11,669 |
|
Nov 25, 2025
|
2.3420 | 2.3760 | 2.2680 | 2.3120 | 2.3120 | 9,600 |
|
Nov 24, 2025
|
2.4260 | 2.4610 | 2.2930 | 2.3190 | 2.3190 | 7,725 |
|
Nov 21, 2025
|
2.3140 | 2.4010 | 2.2510 | 2.3380 | 2.3380 | 43,936 |
|
Nov 20, 2025
|
2.5240 | 2.5900 | 2.3180 | 2.3180 | 2.3180 | 22,051 |
|
Nov 19, 2025
|
2.4410 | 2.4990 | 2.4170 | 2.4660 | 2.4660 | 11,077 |
|
Nov 18, 2025
|
2.5030 | 2.5330 | 2.4000 | 2.5060 | 2.5060 | 25,223 |
|
Nov 17, 2025
|
2.6250 | 2.6590 | 2.5040 | 2.5040 | 2.5040 | 8,798 |
|
Nov 14, 2025
|
2.7210 | 2.7690 | 2.4500 | 2.6080 | 2.6080 | 12,961 |
|
Nov 13, 2025
|
2.9270 | 2.9940 | 2.6460 | 2.7250 | 2.7250 | 29,915 |
|
Nov 12, 2025
|
3.0000 | 3.0750 | 2.9160 | 2.9700 | 2.9700 | 13,551 |
|
Nov 11, 2025
|
3.0670 | 3.0800 | 2.9410 | 3.0500 | 3.0500 | 27,590 |
|
Nov 10, 2025
|
3.0560 | 3.1390 | 3.0000 | 3.0610 | 3.0610 | 13,037 |
|
Nov 7, 2025
|
3.0510 | 3.0680 | 2.7820 | 3.0000 | 3.0000 | 24,698 |
|
Nov 6, 2025
|
3.1610 | 3.2000 | 3.0110 | 3.0830 | 3.0830 | 7,575 |
|
Nov 5, 2025
|
2.9000 | 3.1940 | 2.8720 | 3.1850 | 3.1850 | 20,502 |
|
Nov 4, 2025
|
3.0540 | 3.0650 | 2.9500 | 2.9510 | 2.9510 | 16,104 |
|
Nov 3, 2025
|
3.1010 | 3.1490 | 3.0230 | 3.0810 | 3.0810 | 22,736 |
|
Oct 31, 2025
|
3.0000 | 3.0850 | 2.9550 | 3.0710 | 3.0710 | 10,473 |
|
Oct 30, 2025
|
3.1790 | 3.1790 | 3.0080 | 3.0080 | 3.0080 | 20,939 |
