Mexico - Delayed Quote
MXN
Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
6.68
0.00
(0.00%)
As of November 5 at 1:38:24 PM CST. Market Open.
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
|
Nov 6, 2026
|
6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
|
Nov 5, 2026
|
6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 7,121 |
|
Nov 4, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 64,211 |
|
Nov 3, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 11,102 |
|
Oct 30, 2026
|
6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
|
Oct 29, 2026
|
6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
|
Oct 28, 2026
|
6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 543 |
|
Oct 27, 2026
|
6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
|
Oct 26, 2026
|
6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
|
Oct 23, 2026
|
6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
|
Oct 22, 2026
|
6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3,972 |
|
Oct 21, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Oct 20, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Oct 19, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Oct 16, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Oct 15, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Oct 14, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 16,065 |
|
Oct 13, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Oct 12, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Oct 9, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Oct 8, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Oct 7, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Oct 6, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Oct 5, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 36,109 |
|
Oct 2, 2026
|
6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 4,762 |
|
Oct 1, 2026
|
6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 579 |
|
Sep 30, 2026
|
6.25 | 6.29 | 6.25 | 6.29 | 6.29 | 32,495 |
|
Sep 29, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Sep 28, 2026
|
5.93 | 6.18 | 5.70 | 6.18 | 6.18 | 48,017 |
|
Sep 25, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Sep 24, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Sep 23, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Sep 22, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,754 |
|
Sep 21, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Sep 18, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 793 |
|
Sep 17, 2026
|
5.43 | 5.69 | 5.43 | 5.68 | 5.68 | 55,995 |
|
Sep 15, 2026
|
5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 26,787 |
|
Sep 14, 2026
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 43,308 |
|
Sep 11, 2026
|
5.43 | 5.50 | 5.43 | 5.50 | 5.50 | 79,074 |
|
Sep 10, 2026
|
5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 52,517 |
|
Sep 9, 2026
|
5.70 | 5.70 | 5.59 | 5.59 | 5.59 | 9,561 |
|
Sep 8, 2026
|
5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 10,486 |
|
Sep 7, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Sep 4, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Sep 3, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Sep 2, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 85,607 |
|
Sep 1, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Aug 31, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 37,674 |
|
Aug 28, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 43,241 |
|
Aug 27, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,850 |
|
Aug 26, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 46,139 |
|
Aug 25, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9,265 |
|
Aug 24, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 17,041 |
|
Aug 21, 2026
|
5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 34,303 |
|
Aug 20, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Aug 19, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 15,708 |
|
Aug 18, 2026
|
5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 25,531 |
|
Aug 17, 2026
|
5.48 | 5.48 | 5.30 | 5.40 | 5.40 | 50,817 |
|
Aug 14, 2026
|
5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 56,650 |
|
Aug 13, 2026
|
5.45 | 5.50 | 5.44 | 5.48 | 5.48 | 106,864 |
|
Aug 12, 2026
|
5.38 | 5.45 | 5.38 | 5.45 | 5.45 | 103,976 |
|
Aug 11, 2026
|
5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
|
Aug 10, 2026
|
5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
|
Aug 7, 2026
|
5.30 | 5.39 | 5.30 | 5.39 | 5.39 | 33,417 |
|
Aug 6, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Aug 5, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 16,393 |
|
Aug 4, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8,720 |
|
Aug 3, 2026
|
5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 10,000 |
|
Jul 31, 2026
|
5.45 | 5.50 | 5.40 | 5.40 | 5.40 | 48,531 |
|
Jul 30, 2026
|
5.48 | 5.50 | 5.45 | 5.45 | 5.45 | 19,204 |
|
Jul 29, 2026
|
5.59 | 5.59 | 5.40 | 5.50 | 5.50 | 101,196 |
|
Jul 28, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
|
Jul 27, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
|
Jul 24, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
|
Jul 23, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
|
Jul 22, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
|
Jul 21, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
|
Jul 20, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
|
Jul 17, 2026
|
5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1,289 |
|
Jul 16, 2026
|
5.69 | 5.74 | 5.69 | 5.74 | 5.74 | 16,619 |
|
Jul 15, 2026
|
5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
|
Jul 14, 2026
|
5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
|
Jul 13, 2026
|
5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
|
Jul 10, 2026
|
5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 16,484 |
|
Jul 9, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 26,010 |
|
Jul 8, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Jul 7, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Jul 6, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Jul 3, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Jul 2, 2026
|
5.91 | 5.99 | 5.91 | 5.99 | 5.99 | 3,668 |
|
Jul 1, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Jun 30, 2026
|
5.75 | 5.98 | 5.75 | 5.75 | 5.75 | 91,517 |
|
Jun 29, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
|
Jun 26, 2026
|
5.76 | 5.99 | 5.76 | 5.99 | 5.99 | 82,417 |
|
Jun 25, 2026
|
5.75 | 6.00 | 5.75 | 6.00 | 6.00 | 2,635 |
|
Jun 24, 2026
|
5.80 | 5.99 | 5.80 | 5.99 | 5.99 | 34,187 |
|
Jun 23, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jun 22, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jun 19, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jun 18, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600 |
|
Jun 17, 2026
|
6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 62,844 |
|
Jun 16, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 15, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 12, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 11, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 10, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 9, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 8, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 5, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 600 |
|
Jun 4, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 3, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 2, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jun 1, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
May 29, 2026
|
6.00 | 6.18 | 6.00 | 6.18 | 6.18 | 16,637 |
|
May 28, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 330 |
|
May 27, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
May 26, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
May 25, 2026
|
6.10 | 6.18 | 6.06 | 6.06 | 6.06 | 15,662 |
|
May 22, 2026
|
5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 18,921 |
|
May 21, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
May 20, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 25,392 |
|
May 19, 2026
|
6.01 | 6.10 | 6.00 | 6.00 | 6.00 | 135,784 |
|
May 18, 2026
|
6.06 | 6.18 | 6.01 | 6.18 | 6.18 | 34,640 |
|
May 15, 2026
|
6.02 | 6.19 | 6.02 | 6.19 | 6.19 | 10,415 |
|
May 14, 2026
|
6.09 | 6.19 | 6.08 | 6.19 | 6.19 | 66,656 |
|
May 13, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1,061 |
|
May 12, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1,000 |
|
May 11, 2026
|
6.03 | 6.19 | 6.00 | 6.18 | 6.18 | 172,408 |
|
May 8, 2026
|
6.10 | 6.26 | 6.10 | 6.26 | 6.26 | 8,520 |
|
May 7, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 119 |
|
May 6, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
May 5, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1,000 |
|
May 4, 2026
|
6.07 | 6.27 | 6.07 | 6.27 | 6.27 | 11,892 |
|
Apr 30, 2026
|
6.05 | 6.26 | 6.05 | 6.26 | 6.26 | 96,789 |
|
Apr 29, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Apr 28, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 11,700 |
|
Apr 27, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Apr 24, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Apr 23, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Apr 21, 2026
|
6.12 | 6.24 | 6.11 | 6.24 | 6.24 | 28,983 |
|
Apr 20, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Apr 17, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1,269 |
|
Apr 16, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Apr 15, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Apr 14, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 987 |
|
Apr 13, 2026
|
6.00 | 6.26 | 6.00 | 6.26 | 6.26 | 6,854 |
|
Apr 10, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Apr 9, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1,170 |
|
Apr 8, 2026
|
6.07 | 6.27 | 6.07 | 6.27 | 6.27 | 49,362 |
|
Apr 7, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Apr 6, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 4,776 |
|
Apr 1, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Mar 31, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Mar 30, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Mar 27, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 250 |
|
Mar 26, 2026
|
6.05 | 6.27 | 6.05 | 6.27 | 6.27 | 5,720 |
|
Mar 25, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 24, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 23, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 20, 2026
|
6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 9,499 |
|
Mar 19, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 18, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 17, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 13, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 12, 2026
|
6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 4,301 |
|
Mar 11, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Mar 10, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 16,653 |
|
Mar 9, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 6, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 5, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,752 |
|
Mar 4, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3,886 |
|
Mar 3, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 2, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Feb 27, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Feb 26, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Feb 25, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 160 |
|
Feb 24, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 601 |
|
Feb 23, 2026
|
6.00 | 6.24 | 5.98 | 6.24 | 6.24 | 8,523 |
|
Feb 20, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 202 |
|
Feb 19, 2026
|
6.10 | 6.24 | 6.10 | 6.24 | 6.24 | 1,600 |
|
Feb 18, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Feb 17, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Feb 16, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Feb 13, 2026
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 405 |
|
Feb 12, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,000 |
|
Feb 11, 2026
|
6.25 | 6.26 | 6.25 | 6.26 | 6.26 | 4,000 |
|
Feb 10, 2026
|
6.15 | 6.26 | 6.01 | 6.26 | 6.26 | 5,824 |
|
Feb 9, 2026
|
6.05 | 6.26 | 6.05 | 6.26 | 6.26 | 27,900 |
|
Feb 6, 2026
|
6.05 | 6.26 | 6.05 | 6.26 | 6.26 | 6,392 |
|
Feb 5, 2026
|
6.00 | 6.26 | 6.00 | 6.26 | 6.26 | 42,451 |
|
Feb 4, 2026
|
6.05 | 6.27 | 6.05 | 6.27 | 6.27 | 27,921 |
|
Feb 3, 2026
|
6.00 | 6.26 | 6.00 | 6.26 | 6.26 | 65,244 |
|
Jan 30, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 29, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 28, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 27, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 26, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 23, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 22, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 21, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 20, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 19, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 16, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 15, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 14, 2026
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Jan 13, 2026
|
6.25 | 6.29 | 6.25 | 6.29 | 6.29 | 1,308 |
|
Jan 12, 2026
|
6.28 | 6.28 | 6.01 | 6.28 | 6.28 | 1,718 |
|
Jan 9, 2026
|
6.29 | 6.29 | 6.01 | 6.29 | 6.29 | 1,490 |
|
Jan 8, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 997 |
|
Jan 7, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Jan 6, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Jan 5, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Jan 2, 2026
|
6.09 | 6.27 | 6.09 | 6.27 | 6.27 | 319 |
|
Dec 31, 2025
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Dec 30, 2025
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Dec 29, 2025
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Dec 26, 2025
|
6.11 | 6.28 | 6.11 | 6.28 | 6.28 | 923 |
|
Dec 24, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 23, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 22, 2025
|
6.25 | 6.29 | 6.25 | 6.29 | 6.29 | 24,231 |
|
Dec 19, 2025
|
6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 63,905 |
|
Dec 18, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 17, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 16, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 15, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 11, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 10, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 9, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 8, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 5, 2025
|
6.00 | 6.29 | 6.00 | 6.29 | 6.29 | 13,355 |
|
Dec 4, 2025
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Dec 3, 2025
|
6.20 | 6.30 | 6.10 | 6.30 | 6.30 | 6,400 |
|
Dec 2, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
|
Dec 1, 2025
|
6.00 | 6.29 | 6.00 | 6.29 | 6.29 | 2,217 |
|
Nov 28, 2025
|
6.09 | 6.30 | 6.09 | 6.30 | 6.30 | 27,499 |
|
Nov 27, 2025
|
6.20 | 6.29 | 6.10 | 6.29 | 6.29 | 36,645 |
|
Nov 26, 2025
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Nov 25, 2025
|
6.14 | 6.28 | 6.12 | 6.28 | 6.28 | 1,635 |
|
Nov 24, 2025
|
6.30 | 6.30 | 6.12 | 6.27 | 6.27 | 27,365 |
|
Nov 21, 2025
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 500 |
|
Nov 20, 2025
|
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1,400 |
|
Nov 19, 2025
|
6.09 | 6.30 | 6.09 | 6.30 | 6.30 | 9,028 |
|
Nov 18, 2025
|
6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 15,711 |
|
Nov 14, 2025
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 4,075 |
|
Nov 13, 2025
|
6.00 | 6.28 | 6.00 | 6.28 | 6.28 | 1,176 |
|
Nov 12, 2025
|
6.27 | 6.28 | 6.27 | 6.28 | 6.28 | 500 |
|
Nov 11, 2025
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Nov 10, 2025
|
6.27 | 6.28 | 6.27 | 6.28 | 6.28 | 7,319 |
