Nasdaq - Delayed Quote
USD
Putnam Large Cap Growth A (POGAX)
75.10
-2.23
(-2.88%)
As of 8:10:22 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
75.10
75.10
75.10
75.10
75.10
-
Oct 29, 2026
77.33
77.33
77.33
77.33
77.33
-
Oct 28, 2026
78.33
78.33
78.33
78.33
78.33
-
Oct 27, 2026
77.91
77.91
77.91
77.91
77.91
-
Oct 26, 2026
77.00
77.00
77.00
77.00
77.00
-
Oct 23, 2026
76.22
76.22
76.22
76.22
76.22
-
Oct 22, 2026
76.45
76.45
76.45
76.45
76.45
-
Oct 21, 2026
78.70
78.70
78.70
78.70
78.70
-
Oct 20, 2026
77.99
77.99
77.99
77.99
77.99
-
Oct 19, 2026
78.13
78.13
78.13
78.13
78.13
-
Oct 16, 2026
77.39
77.39
77.39
77.39
77.39
-
Oct 15, 2026
79.15
79.15
79.15
79.15
79.15
-
Oct 14, 2026
79.15
79.15
79.15
79.15
79.15
-
Oct 13, 2026
81.04
81.04
81.04
81.04
81.04
-
Oct 12, 2026
81.06
81.06
81.06
81.06
81.06
-
Oct 9, 2026
81.54
81.54
81.54
81.54
81.54
-
Oct 8, 2026
80.89
80.89
80.89
80.89
80.89
-
Oct 7, 2026
82.07
82.07
82.07
82.07
82.07
-
Oct 6, 2026
82.20
82.20
82.20
82.20
82.20
-
Oct 5, 2026
81.64
81.64
81.64
81.64
81.64
-
Oct 2, 2026
80.87
80.87
80.87
80.87
80.87
-
Oct 1, 2026
80.04
80.04
80.04
80.04
80.04
-
Sep 30, 2026
79.68
79.68
79.68
79.68
79.68
-
Sep 29, 2026
79.74
79.74
79.74
79.74
79.74
-
Sep 28, 2026
79.62
79.62
79.62
79.62
79.62
-
Sep 25, 2026
80.20
80.20
80.20
80.20
80.20
-
Sep 24, 2026
79.87
79.87
79.87
79.87
79.87
-
Sep 23, 2026
79.56
79.56
79.56
79.56
79.56
-
Sep 22, 2026
80.37
80.37
80.37
80.37
80.37
-
Sep 21, 2026
80.07
80.07
80.07
80.07
80.07
-
Sep 18, 2026
78.14
78.14
78.14
78.14
78.14
-
Sep 17, 2026
77.49
77.49
77.49
77.49
77.49
-
Sep 16, 2026
76.29
76.29
76.29
76.29
76.29
-
Sep 15, 2026
76.09
76.09
76.09
76.09
76.09
-
Sep 14, 2026
76.40
76.40
76.40
76.40
76.40
-
Sep 11, 2026
77.41
77.41
77.41
77.41
77.41
-
Sep 10, 2026
76.74
76.74
76.74
76.74
76.74
-
Sep 9, 2026
77.57
77.57
77.57
77.57
77.57
-
Sep 8, 2026
77.88
77.88
77.88
77.88
77.88
-
Sep 4, 2026
78.11
78.11
78.11
78.11
78.11
-
Sep 3, 2026
78.03
78.03
78.03
78.03
78.03
-
Sep 2, 2026
76.98
76.98
76.98
76.98
76.98
-
Sep 1, 2026
76.64
76.64
76.64
76.64
76.64
-
Aug 31, 2026
77.70
77.70
77.70
77.70
77.70
-
Aug 28, 2026
77.85
77.85
77.85
77.85
77.85
-
Aug 27, 2026
78.64
78.64
78.64
78.64
78.64
-
Aug 26, 2026
77.52
77.52
77.52
77.52
77.52
-
Aug 25, 2026
77.58
77.58
77.58
77.58
77.58
-
Aug 24, 2026
77.01
77.01
77.01
77.01
77.01
-
Aug 21, 2026
77.79
77.79
77.79
77.79
77.79
-
Aug 20, 2026
77.42
77.42
77.42
77.42
77.42
-
Aug 19, 2026
77.86
77.86
77.86
77.86
77.86
-
Aug 18, 2026
78.14
78.14
78.14
78.14
78.14
-
Aug 17, 2026
79.56
79.56
79.56
79.56
79.56
-
Aug 14, 2026
79.57
79.57
79.57
79.57
79.57
-
Aug 13, 2026
79.77
79.77
79.77
79.77
79.77
-
Aug 12, 2026
79.06
79.06
79.06
79.06
79.06
-
Aug 11, 2026
78.52
78.52
78.52
78.52
78.52
-
Aug 10, 2026
78.76
78.76
78.76
78.76
78.76
-
Aug 7, 2026
79.17
79.17
79.17
79.17
79.17
-
Aug 6, 2026
78.59
78.59
78.59
78.59
78.59
-
Aug 5, 2026
78.77
78.77
78.77
78.77
78.77
-
Aug 4, 2026
78.88
78.88
78.88
78.88
78.88
-
Aug 3, 2026
76.86
76.86
76.86
76.86
76.86
-
Jul 31, 2026
75.32
75.32
75.32
75.32
75.32
-
Jul 30, 2026
74.64
74.64
74.64
74.64
74.64
-
Jul 29, 2026
72.56
72.56
72.56
72.56
72.56
-
Jul 28, 2026
74.06
74.06
74.06
74.06
74.06
-
Jul 27, 2026
74.67
74.67
74.67
74.67
74.67
-
Jul 24, 2026
75.00
75.00
75.00
75.00
75.00
-
Jul 23, 2026
75.70
75.70
75.70
75.70
75.70
-
Jul 22, 2026
76.98
76.98
76.98
76.98
76.98
-
Jul 21, 2026
77.39
77.39
77.39
77.39
77.39
-
Jul 20, 2026
76.23
76.23
76.23
76.23
76.23
-
Jul 17, 2026
76.13
76.13
76.13
76.13
76.13
-
Jul 16, 2026
77.33
77.33
77.33
77.33
77.33
-
Jul 15, 2026
78.82
78.82
78.82
78.82
78.82
-
Jul 14, 2026
78.69
78.69
78.69
78.69
78.69
-
Jul 13, 2026
77.85
77.85
77.85
77.85
77.85
-
Jul 10, 2026
79.40
79.40
79.40
79.40
79.40
-
Jul 9, 2026
78.98
78.98
78.98
78.98
78.98
-
Jul 8, 2026
77.90
77.90
77.90
77.90
77.90
-
Jul 7, 2026
77.71
77.71
77.71
77.71
77.71
-
Jul 6, 2026
78.76
78.76
78.76
78.76
78.76
-
Jul 2, 2026
77.73
77.73
77.73
77.73
77.73
-
Jul 1, 2026
78.96
78.96
78.96
78.96
78.96
-
Jun 30, 2026
80.07
80.07
80.07
80.07
80.07
-
Jun 29, 2026
78.86
78.86
78.86
78.86
78.86
-
Jun 26, 2026
76.89
76.89
76.89
76.89
76.89
-
Jun 25, 2026
76.73
76.73
76.73
76.73
76.73
-
Jun 24, 2026
77.25
77.25
77.25
77.25
77.25
-
Jun 23, 2026
77.29
77.29
77.29
77.29
77.29
-
Jun 22, 2026
78.96
78.96
78.96
78.96
78.96
-
Jun 18, 2026
79.76
79.76
79.76
79.76
79.76
-
Jun 17, 2026
78.53
78.53
78.53
78.53
78.53
-
Jun 16, 2026
79.47
79.47
79.47
79.47
79.47
-
Jun 15, 2026
80.19
80.19
80.19
80.19
80.19
-
Jun 12, 2026
78.17
78.17
78.17
78.17
78.17
-
Jun 11, 2026
78.07
78.07
78.07
78.07
78.07
-
Jun 10, 2026
76.73
76.73
76.73
76.73
76.73
-
Jun 9, 2026
78.42
78.42
78.42
78.42
78.42
-
Jun 8, 2026
78.89
78.89
78.89
78.89
78.89
-
Jun 5, 2026
78.53
78.53
78.53
78.53
78.53
-
Jun 4, 2026
81.37
81.37
81.37
81.37
81.37
-
Jun 3, 2026
81.41
81.41
81.41
81.41
81.41
-
Jun 2, 2026
82.29
82.29
82.29
82.29
82.29
-
Jun 1, 2026
82.39
82.39
82.39
82.39
82.39
-
May 29, 2026
81.85
81.85
81.85
81.85
81.85
-
May 28, 2026
81.59
81.59
81.59
81.59
81.59
-
May 27, 2026
80.56
80.56
80.56
80.56
80.56
-
May 26, 2026
80.54
80.54
80.54
80.54
80.54
-
May 22, 2026
79.88
79.88
79.88
79.88
79.88
-
May 21, 2026
79.73
79.73
79.73
79.73
79.73
-
May 20, 2026
79.54
79.54
79.54
79.54
79.54
-
May 19, 2026
78.50
78.50
78.50
78.50
78.50
-
May 18, 2026
79.14
79.14
79.14
79.14
79.14
-
May 15, 2026
79.48
79.48
79.48
79.48
79.48
-
May 14, 2026
80.70
80.70
80.70
80.70
80.70
-
May 13, 2026
79.74
79.74
79.74
79.74
79.74
-
May 12, 2026
79.11
79.11
79.11
79.11
79.11
-
May 11, 2026
79.30
79.30
79.30
79.30
79.30
-
May 8, 2026
79.26
79.26
79.26
79.26
79.26
-
May 7, 2026
78.65
78.65
78.65
78.65
78.65
-
May 6, 2026
78.81
78.81
78.81
78.81
78.81
-
May 5, 2026
77.24
77.24
77.24
77.24
77.24
-
May 4, 2026
76.79
76.79
76.79
76.79
76.79
-
May 1, 2026
76.97
76.97
76.97
76.97
76.97
-
Apr 30, 2026
76.51
76.51
76.51
76.51
76.51
-
Apr 29, 2026
76.17
76.17
76.17
76.17
76.17
-
Apr 28, 2026
76.31
76.31
76.31
76.31
76.31
-
Apr 27, 2026
77.13
77.13
77.13
77.13
77.13
-
Apr 24, 2026
77.05
77.05
77.05
77.05
77.05
-
Apr 23, 2026
75.91
75.91
75.91
75.91
75.91
-
Apr 22, 2026
76.82
76.82
76.82
76.82
76.82
-
Apr 21, 2026
75.31
75.31
75.31
75.31
75.31
-
Apr 20, 2026
75.85
75.85
75.85
75.85
75.85
-
Apr 17, 2026
76.27
76.27
76.27
76.27
76.27
-
Apr 16, 2026
75.13
75.13
75.13
75.13
75.13
-
Apr 15, 2026
75.07
75.07
75.07
75.07
75.07
-
Apr 14, 2026
73.95
73.95
73.95
73.95
73.95
-
Apr 13, 2026
72.65
72.65
72.65
72.65
72.65
-
Apr 10, 2026
71.73
71.73
71.73
71.73
71.73
-
Apr 9, 2026
71.41
71.41
71.41
71.41
71.41
-
Apr 8, 2026
70.90
70.90
70.90
70.90
70.90
-
Apr 7, 2026
68.94
68.94
68.94
68.94
68.94
-
Apr 6, 2026
68.72
68.72
68.72
68.72
68.72
-
Apr 2, 2026
68.45
68.45
68.45
68.45
68.45
-
Apr 1, 2026
68.52
68.52
68.52
68.52
68.52
-
Mar 31, 2026
67.83
67.83
67.83
67.83
67.83
-
Mar 30, 2026
65.41
65.41
65.41
65.41
65.41
-
Mar 27, 2026
65.77
65.77
65.77
65.77
65.77
-
Mar 26, 2026
67.24
67.24
67.24
67.24
67.24
-
Mar 25, 2026
68.96
68.96
68.96
68.96
68.96
-
Mar 24, 2026
68.43
68.43
68.43
68.43
68.43
-
Mar 23, 2026
69.02
69.02
69.02
69.02
69.02
-
Mar 20, 2026
67.90
67.90
67.90
67.90
67.90
-
Mar 19, 2026
69.22
69.22
69.22
69.22
69.22
-
Mar 18, 2026
69.47
69.47
69.47
69.47
69.47
-
Mar 17, 2026
70.46
70.46
70.46
70.46
70.46
-
Mar 16, 2026
70.52
70.52
70.52
70.52
70.52
-
Mar 13, 2026
69.66
69.66
69.66
69.66
69.66
-
Mar 12, 2026
70.58
70.58
70.58
70.58
70.58
-
Mar 11, 2026
71.84
71.84
71.84
71.84
71.84
-
Mar 10, 2026
71.87
71.87
71.87
71.87
71.87
-
Mar 9, 2026
71.93
71.93
71.93
71.93
71.93
-
Mar 6, 2026
70.97
70.97
70.97
70.97
70.97
-
Mar 5, 2026
72.06
72.06
72.06
72.06
72.06
-
Mar 4, 2026
72.14
72.14
72.14
72.14
72.14
-
Mar 3, 2026
71.44
71.44
71.44
71.44
71.44
-
Mar 2, 2026
72.08
72.08
72.08
72.08
72.08
-
Feb 27, 2026
71.88
71.88
71.88
71.88
71.88
-
Feb 26, 2026
72.50
72.50
72.50
72.50
72.50
-
Feb 25, 2026
73.38
73.38
73.38
73.38
73.38
-
Feb 24, 2026
72.54
72.54
72.54
72.54
72.54
-
Feb 23, 2026
71.80
71.80
71.80
71.80
71.80
-
Feb 20, 2026
72.65
72.65
72.65
72.65
72.65
-
Feb 19, 2026
72.12
72.12
72.12
72.12
72.12
-
Feb 18, 2026
72.30
72.30
72.30
72.30
72.30
-
Feb 17, 2026
71.92
71.92
71.92
71.92
71.92
-
Feb 13, 2026
71.56
71.56
71.56
71.56
71.56
-
Feb 12, 2026
71.90
71.90
71.90
71.90
71.90
-
Feb 11, 2026
73.29
73.29
73.29
73.29
73.29
-
Feb 10, 2026
73.45
73.45
73.45
73.45
73.45
-
Feb 9, 2026
73.67
73.67
73.67
73.67
73.67
-
Feb 6, 2026
72.91
72.91
72.91
72.91
72.91
-
Feb 5, 2026
71.07
71.07
71.07
71.07
71.07
-
Feb 4, 2026
72.21
72.21
72.21
72.21
72.21
-
Feb 3, 2026
73.20
73.20
73.20
73.20
73.20
-
Feb 2, 2026
74.49
74.49
74.49
74.49
74.49
-
Jan 30, 2026
74.29
74.29
74.29
74.29
74.29
-
Jan 29, 2026
74.78
74.78
74.78
74.78
74.78
-
Jan 28, 2026
75.06
75.06
75.06
75.06
75.06
-
Jan 27, 2026
75.06
75.06
75.06
75.06
75.06
-
Jan 26, 2026
74.49
74.49
74.49
74.49
74.49
-
Jan 23, 2026
74.04
74.04
74.04
74.04
74.04
-
Jan 22, 2026
73.72
73.72
73.72
73.72
73.72
-
Jan 21, 2026
73.22
73.22
73.22
73.22
73.22
-
Jan 20, 2026
72.56
72.56
72.56
72.56
72.56
-
Jan 16, 2026
74.48
74.48
74.48
74.48
74.48
-
Jan 15, 2026
74.41
74.41
74.41
74.41
74.41
-
Jan 14, 2026
74.24
74.24
74.24
74.24
74.24
-
Jan 13, 2026
75.23
75.23
75.23
75.23
75.23
-
Jan 12, 2026
75.50
75.50
75.50
75.50
75.50
-
Jan 9, 2026
75.34
75.34
75.34
75.34
75.34
-
Jan 8, 2026
74.91
74.91
74.91
74.91
74.91
-
Jan 7, 2026
75.64
75.64
75.64
75.64
75.64
-
Jan 6, 2026
75.57
75.57
75.57
75.57
75.57
-
Jan 5, 2026
75.25
75.25
75.25
75.25
75.25
-
Jan 2, 2026
75.13
75.13
75.13
75.13
75.13
-
Dec 31, 2025
75.13
75.13
75.13
75.13
75.13
-
Dec 30, 2025
75.71
75.71
75.71
75.71
75.71
-
Dec 29, 2025
75.86
75.86
75.86
75.86
75.86
-
Dec 26, 2025
76.25
76.25
76.25
76.25
76.25
-
Dec 24, 2025
76.23
76.23
76.23
76.23
76.23
-
Dec 23, 2025
76.07
76.07
76.07
76.07
76.07
-
Dec 22, 2025
4.271
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
75.50
75.50
75.50
75.50
75.50
-
Dec 19, 2025
79.34
79.34
79.34
79.34
75.07
-
Dec 18, 2025
78.20
78.20
78.20
78.20
73.99
-
Dec 17, 2025
77.06
77.06
77.06
77.06
72.91
-
Dec 16, 2025
78.66
78.66
78.66
78.66
74.43
-
Dec 15, 2025
78.43
78.43
78.43
78.43
74.21
-
Dec 12, 2025
78.74
78.74
78.74
78.74
74.50
-
Dec 11, 2025
80.25
80.25
80.25
80.25
75.93
-
Dec 10, 2025
80.27
80.27
80.27
80.27
75.95
-
Dec 9, 2025
79.96
79.96
79.96
79.96
75.66
-
Dec 8, 2025
79.93
79.93
79.93
79.93
75.63
-
Dec 5, 2025
79.94
79.94
79.94
79.94
75.64
-
Dec 4, 2025
79.82
79.82
79.82
79.82
75.52
-
Dec 3, 2025
79.70
79.70
79.70
79.70
75.41
-
Dec 2, 2025
79.79
79.79
79.79
79.79
75.49
-
Dec 1, 2025
79.50
79.50
79.50
79.50
75.22
-
Nov 28, 2025
79.96
79.96
79.96
79.96
75.66
-
Nov 26, 2025
79.64
79.64
79.64
79.64
75.35
-
Nov 25, 2025
78.96
78.96
78.96
78.96
74.71
-
Nov 24, 2025
78.47
78.47
78.47
78.47
74.25
-
Nov 21, 2025
76.57
76.57
76.57
76.57
72.45
-
Nov 20, 2025
76.30
76.30
76.30
76.30
72.19
-
Nov 19, 2025
77.86
77.86
77.86
77.86
73.67
-
Nov 18, 2025
77.15
77.15
77.15
77.15
73.00
-
Nov 17, 2025
78.25
78.25
78.25
78.25
74.04
-
Nov 14, 2025
78.98
78.98
78.98
78.98
74.73
-
Nov 13, 2025
78.85
78.85
78.85
78.85
74.61
-
Nov 12, 2025
80.66
80.66
80.66
80.66
76.32
-
Nov 11, 2025
80.57
80.57
80.57
80.57
76.23
-
Nov 10, 2025
80.81
80.81
80.81
80.81
76.46
-
Nov 7, 2025
78.98
78.98
78.98
78.98
74.73
-
Nov 6, 2025
79.15
79.15
79.15
79.15
74.89
-
Nov 5, 2025
80.55
80.55
80.55
80.55
76.21
-
Nov 4, 2025
80.50
80.50
80.50
80.50
76.17
-
Nov 3, 2025
81.88
81.88
81.88
81.88
77.47
-
