ASX - Delayed Quote
AUD
Polymetals Resources Ltd (POL.AX)
0.4900
-0.0150
(-2.97%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5050 | 0.5050 | 0.4750 | 0.4900 | 0.4900 | 473,162 |
|
Oct 30, 2026
|
0.5050 | 0.5050 | 0.4750 | 0.4900 | 0.4900 | 477,831 |
|
Oct 29, 2026
|
0.5350 | 0.5350 | 0.5050 | 0.5050 | 0.5050 | 317,384 |
|
Oct 28, 2026
|
0.5400 | 0.5525 | 0.5200 | 0.5300 | 0.5300 | 502,790 |
|
Oct 27, 2026
|
0.5250 | 0.5350 | 0.5100 | 0.5150 | 0.5150 | 582,258 |
|
Oct 26, 2026
|
0.5200 | 0.5250 | 0.5100 | 0.5150 | 0.5150 | 321,301 |
|
Oct 23, 2026
|
0.5400 | 0.5425 | 0.5000 | 0.5200 | 0.5200 | 611,253 |
|
Oct 22, 2026
|
0.5700 | 0.5850 | 0.5450 | 0.5450 | 0.5450 | 1,083,142 |
|
Oct 21, 2026
|
0.5650 | 0.5800 | 0.5400 | 0.5650 | 0.5650 | 422,225 |
|
Oct 20, 2026
|
0.5700 | 0.5700 | 0.5400 | 0.5450 | 0.5450 | 457,870 |
|
Oct 19, 2026
|
0.5750 | 0.5750 | 0.5550 | 0.5600 | 0.5600 | 442,544 |
|
Oct 16, 2026
|
0.5550 | 0.6000 | 0.5550 | 0.5800 | 0.5800 | 781,006 |
|
Oct 15, 2026
|
0.5400 | 0.5750 | 0.5200 | 0.5400 | 0.5400 | 1,111,043 |
|
Oct 14, 2026
|
0.6000 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 1,863,863 |
|
Oct 13, 2026
|
0.7850 | 0.7850 | 0.5700 | 0.5750 | 0.5750 | 4,236,725 |
|
Oct 12, 2026
|
0.8000 | 0.8050 | 0.7800 | 0.7800 | 0.7800 | 408,686 |
|
Oct 9, 2026
|
0.7550 | 0.7900 | 0.7550 | 0.7900 | 0.7900 | 360,961 |
|
Oct 8, 2026
|
0.7600 | 0.7700 | 0.7500 | 0.7550 | 0.7550 | 360,211 |
|
Oct 7, 2026
|
0.7850 | 0.7950 | 0.7650 | 0.7750 | 0.7750 | 874,423 |
|
Oct 6, 2026
|
0.7950 | 0.7950 | 0.7700 | 0.7850 | 0.7850 | 1,002,889 |
|
Oct 5, 2026
|
0.8000 | 0.8050 | 0.7775 | 0.7850 | 0.7850 | 675,715 |
|
Oct 2, 2026
|
0.8200 | 0.8250 | 0.7900 | 0.7950 | 0.7950 | 501,347 |
|
Oct 1, 2026
|
0.8350 | 0.8350 | 0.8000 | 0.8200 | 0.8200 | 498,875 |
|
Sep 30, 2026
|
0.8200 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 368,470 |
|
Sep 29, 2026
|
0.8050 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 758,779 |
|
Sep 28, 2026
|
0.8650 | 0.8650 | 0.8150 | 0.8150 | 0.8150 | 601,608 |
|
Sep 25, 2026
|
0.8750 | 0.8750 | 0.8450 | 0.8500 | 0.8500 | 272,301 |
|
Sep 24, 2026
|
0.8700 | 0.8750 | 0.8550 | 0.8550 | 0.8550 | 668,401 |
|
Sep 23, 2026
|
0.8650 | 0.9050 | 0.8650 | 0.8850 | 0.8850 | 448,811 |
|
Sep 22, 2026
|
0.8750 | 0.8850 | 0.8425 | 0.8500 | 0.8500 | 970,658 |
|
Sep 21, 2026
|
0.9000 | 0.9000 | 0.8650 | 0.8750 | 0.8750 | 312,764 |
|
Sep 18, 2026
|
0.8700 | 0.8950 | 0.8700 | 0.8850 | 0.8850 | 330,215 |
|
Sep 17, 2026
|
0.8500 | 0.8550 | 0.8300 | 0.8450 | 0.8450 | 292,341 |
|
Sep 16, 2026
|
0.8500 | 0.8700 | 0.8350 | 0.8550 | 0.8550 | 366,728 |
|
Sep 15, 2026
|
0.8450 | 0.8650 | 0.8300 | 0.8450 | 0.8450 | 791,461 |
|
Sep 14, 2026
|
0.8600 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 573,263 |
|
Sep 11, 2026
|
0.8850 | 0.8850 | 0.8450 | 0.8600 | 0.8600 | 1,320,143 |
|
Sep 10, 2026
|
0.9300 | 0.9500 | 0.9100 | 0.9150 | 0.9150 | 1,138,473 |
|
Sep 9, 2026
|
0.9600 | 0.9600 | 0.9050 | 0.9400 | 0.9400 | 1,640,386 |
|
Sep 8, 2026
|
0.9650 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 1,879,289 |
|
Sep 7, 2026
|
0.9700 | 1.0050 | 0.9500 | 0.9750 | 0.9750 | 1,355,587 |
|
Sep 4, 2026
|
0.9750 | 1.0050 | 0.9500 | 0.9800 | 0.9800 | 694,708 |
|
Sep 3, 2026
|
0.9600 | 0.9850 | 0.9325 | 0.9700 | 0.9700 | 421,019 |
|
Sep 2, 2026
|
0.9700 | 0.9800 | 0.9000 | 0.9300 | 0.9300 | 1,019,845 |
|
Sep 1, 2026
|
0.9750 | 1.0050 | 0.9700 | 0.9850 | 0.9850 | 620,455 |
|
Aug 31, 2026
|
1.0000 | 1.0350 | 0.9750 | 1.0000 | 1.0000 | 736,997 |
|
Aug 28, 2026
|
1.0250 | 1.0500 | 1.0250 | 1.0400 | 1.0400 | 627,245 |
|
Aug 27, 2026
|
1.0150 | 1.0250 | 0.9900 | 1.0100 | 1.0100 | 777,329 |
|
Aug 26, 2026
|
1.0500 | 1.0600 | 1.0000 | 1.0150 | 1.0150 | 1,961,307 |
|
Aug 25, 2026
|
1.0300 | 1.0800 | 1.0150 | 1.0400 | 1.0400 | 1,695,621 |
|
Aug 24, 2026
|
1.0400 | 1.0650 | 1.0200 | 1.0300 | 1.0300 | 1,280,371 |
|
Aug 21, 2026
|
0.9800 | 1.0450 | 0.9800 | 1.0400 | 1.0400 | 1,984,497 |
|
Aug 20, 2026
|
0.9700 | 1.0000 | 0.9650 | 0.9750 | 0.9750 | 1,715,939 |
|
Aug 19, 2026
|
0.8900 | 0.9600 | 0.8650 | 0.9350 | 0.9350 | 895,899 |
|
Aug 18, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 950,272 |
|
Aug 17, 2026
|
0.9000 | 0.9350 | 0.9000 | 0.9150 | 0.9150 | 611,297 |
|
Aug 14, 2026
|
0.8950 | 0.8950 | 0.8700 | 0.8800 | 0.8800 | 676,675 |
|
Aug 13, 2026
|
0.9300 | 0.9650 | 0.9050 | 0.9150 | 0.9150 | 749,017 |
|
Aug 12, 2026
|
0.9200 | 0.9700 | 0.9050 | 0.9200 | 0.9200 | 1,579,333 |
|
Aug 11, 2026
|
0.8800 | 0.9300 | 0.8550 | 0.9150 | 0.9150 | 1,400,276 |
|
Aug 10, 2026
|
0.8600 | 0.8900 | 0.8600 | 0.8750 | 0.8750 | 1,283,038 |
|
Aug 7, 2026
|
0.8400 | 0.8500 | 0.8150 | 0.8400 | 0.8400 | 526,695 |
|
Aug 6, 2026
|
0.8350 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 779,418 |
|
Aug 5, 2026
|
0.7900 | 0.8150 | 0.7850 | 0.8000 | 0.8000 | 323,721 |
|
Aug 4, 2026
|
0.7700 | 0.7850 | 0.7600 | 0.7750 | 0.7750 | 230,372 |
|
Aug 3, 2026
|
0.7900 | 0.7925 | 0.7600 | 0.7600 | 0.7600 | 219,807 |
|
Jul 31, 2026
|
0.7900 | 0.8000 | 0.7650 | 0.7950 | 0.7950 | 358,839 |
|
Jul 30, 2026
|
0.7800 | 0.7950 | 0.7500 | 0.7650 | 0.7650 | 259,961 |
|
Jul 29, 2026
|
0.7900 | 0.7950 | 0.7700 | 0.7850 | 0.7850 | 190,189 |
|
Jul 28, 2026
|
0.8000 | 0.8100 | 0.7700 | 0.7900 | 0.7900 | 246,370 |
|
Jul 27, 2026
|
0.7950 | 0.8100 | 0.7950 | 0.7950 | 0.7950 | 248,219 |
|
Jul 24, 2026
|
0.8150 | 0.8450 | 0.7700 | 0.7700 | 0.7700 | 660,089 |
|
Jul 23, 2026
|
0.8400 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 487,647 |
|
Jul 22, 2026
|
0.8150 | 0.8500 | 0.8075 | 0.8250 | 0.8250 | 683,244 |
|
Jul 21, 2026
|
0.7650 | 0.7950 | 0.7550 | 0.7950 | 0.7950 | 278,929 |
|
Jul 20, 2026
|
0.7300 | 0.7875 | 0.7150 | 0.7600 | 0.7600 | 971,196 |
|
Jul 17, 2026
|
0.7450 | 0.7450 | 0.7000 | 0.7200 | 0.7200 | 742,759 |
|
Jul 16, 2026
|
0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 1,301,810 |
|
Jul 15, 2026
|
0.8250 | 0.8250 | 0.7650 | 0.7800 | 0.7800 | 694,960 |
|
Jul 14, 2026
|
0.9000 | 0.9000 | 0.8050 | 0.8300 | 0.8300 | 993,169 |
|
Jul 13, 2026
|
0.9250 | 0.9250 | 0.8750 | 0.8950 | 0.8950 | 240,911 |
|
Jul 10, 2026
|
0.9300 | 0.9400 | 0.9050 | 0.9150 | 0.9150 | 502,460 |
|
Jul 9, 2026
|
0.8750 | 0.9100 | 0.8500 | 0.9000 | 0.9000 | 715,274 |
|
Jul 8, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8550 | 0.8550 | 628,371 |
|
Jul 7, 2026
|
0.9150 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 1,099,368 |
|
Jul 6, 2026
|
0.9050 | 0.9450 | 0.9050 | 0.9100 | 0.9100 | 643,566 |
|
Jul 3, 2026
|
0.8350 | 0.8900 | 0.8300 | 0.8700 | 0.8700 | 1,047,684 |
|
Jul 2, 2026
|
0.7700 | 0.8350 | 0.7700 | 0.8300 | 0.8300 | 295,007 |
|
Jul 1, 2026
|
0.7800 | 0.7800 | 0.7550 | 0.7650 | 0.7650 | 211,722 |
|
Jun 30, 2026
|
0.7600 | 0.7750 | 0.7500 | 0.7600 | 0.7600 | 254,987 |
|
Jun 29, 2026
|
0.7600 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 431,866 |
|
Jun 26, 2026
|
0.7550 | 0.7650 | 0.7500 | 0.7500 | 0.7500 | 327,871 |
|
Jun 25, 2026
|
0.7400 | 0.7550 | 0.7250 | 0.7500 | 0.7500 | 1,071,622 |
|
Jun 24, 2026
|
0.7500 | 0.7700 | 0.7450 | 0.7500 | 0.7500 | 730,504 |
|
Jun 23, 2026
|
0.7850 | 0.7850 | 0.7475 | 0.7550 | 0.7550 | 300,725 |
|
Jun 22, 2026
|
0.8100 | 0.8100 | 0.7650 | 0.7850 | 0.7850 | 172,490 |
|
Jun 19, 2026
|
0.8350 | 0.8350 | 0.7550 | 0.7700 | 0.7700 | 918,242 |
|
Jun 18, 2026
|
0.8900 | 0.8950 | 0.8400 | 0.8400 | 0.8400 | 708,076 |
|
Jun 17, 2026
|
0.8600 | 0.9400 | 0.8450 | 0.9000 | 0.9000 | 2,578,195 |
|
Jun 16, 2026
|
0.8550 | 0.8700 | 0.8050 | 0.8600 | 0.8600 | 369,243 |
|
Jun 15, 2026
|
0.8000 | 0.8500 | 0.7850 | 0.8350 | 0.8350 | 1,617,908 |
|
Jun 12, 2026
|
0.7700 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 758,466 |
|
Jun 11, 2026
|
0.7100 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 825,567 |
|
Jun 10, 2026
|
0.7500 | 0.7500 | 0.7150 | 0.7300 | 0.7300 | 803,009 |
|
Jun 9, 2026
|
0.7400 | 0.7650 | 0.7150 | 0.7650 | 0.7650 | 766,717 |
|
Jun 5, 2026
|
0.8000 | 0.8000 | 0.7550 | 0.7550 | 0.7550 | 812,432 |
|
Jun 4, 2026
|
0.7900 | 0.8050 | 0.7800 | 0.7900 | 0.7900 | 269,704 |
|
Jun 3, 2026
|
0.8350 | 0.8350 | 0.8000 | 0.8150 | 0.8150 | 325,597 |
|
Jun 2, 2026
|
0.8200 | 0.8450 | 0.7900 | 0.8350 | 0.8350 | 486,893 |
|
Jun 1, 2026
|
0.8150 | 0.8500 | 0.8150 | 0.8300 | 0.8300 | 466,056 |
|
May 29, 2026
|
0.7850 | 0.8300 | 0.7850 | 0.8200 | 0.8200 | 467,767 |
|
May 28, 2026
|
0.8350 | 0.8350 | 0.7550 | 0.7650 | 0.7650 | 1,133,578 |
|
May 27, 2026
|
0.8400 | 0.8675 | 0.8350 | 0.8350 | 0.8350 | 475,767 |
|
May 26, 2026
|
0.8550 | 0.8550 | 0.8300 | 0.8400 | 0.8400 | 543,219 |
|
May 25, 2026
|
0.8800 | 0.8800 | 0.8250 | 0.8550 | 0.8550 | 1,557,117 |
|
May 22, 2026
|
0.8650 | 0.8750 | 0.8500 | 0.8600 | 0.8600 | 359,361 |
|
May 21, 2026
|
0.8750 | 0.8800 | 0.8400 | 0.8550 | 0.8550 | 562,890 |
|
May 20, 2026
|
0.9000 | 0.9000 | 0.8350 | 0.8450 | 0.8450 | 1,001,541 |
|
May 19, 2026
|
0.9600 | 0.9700 | 0.8900 | 0.9000 | 0.9000 | 789,051 |
|
May 18, 2026
|
0.9350 | 0.9600 | 0.9100 | 0.9450 | 0.9450 | 1,327,059 |
|
May 15, 2026
|
1.0200 | 1.0550 | 0.9750 | 0.9750 | 0.9750 | 1,036,350 |
|
May 14, 2026
|
1.0650 | 1.0650 | 1.0000 | 1.0350 | 1.0350 | 722,618 |
|
May 13, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0650 | 1.0650 | 712,343 |
|
May 12, 2026
|
1.0050 | 1.0750 | 1.0050 | 1.0600 | 1.0600 | 1,568,516 |
|
May 11, 2026
|
1.0150 | 1.0400 | 0.9550 | 0.9550 | 0.9550 | 1,032,807 |
|
May 8, 2026
|
0.9050 | 1.0250 | 0.9000 | 1.0200 | 1.0200 | 1,394,922 |
|
May 7, 2026
|
0.9000 | 0.9225 | 0.8900 | 0.9000 | 0.9000 | 6,780,333 |
|
May 6, 2026
|
0.8550 | 0.8700 | 0.8250 | 0.8700 | 0.8700 | 317,746 |
|
May 5, 2026
|
0.8700 | 0.8700 | 0.8300 | 0.8600 | 0.8600 | 349,057 |
|
May 4, 2026
|
0.9050 | 0.9050 | 0.8750 | 0.8800 | 0.8800 | 461,580 |
|
May 1, 2026
|
0.9000 | 0.9100 | 0.8900 | 0.8950 | 0.8950 | 1,025,721 |
|
Apr 30, 2026
|
0.9000 | 0.9000 | 0.8750 | 0.8800 | 0.8800 | 373,498 |
|
Apr 29, 2026
|
0.8800 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 935,708 |
|
Apr 28, 2026
|
0.8950 | 0.9275 | 0.8600 | 0.8800 | 0.8800 | 1,630,510 |
|
Apr 27, 2026
|
0.9100 | 0.9300 | 0.8850 | 0.8950 | 0.8950 | 714,759 |
|
Apr 24, 2026
|
0.9050 | 0.9200 | 0.8750 | 0.9100 | 0.9100 | 506,385 |
|
Apr 23, 2026
|
0.9950 | 0.9950 | 0.9000 | 0.9000 | 0.9000 | 830,414 |
|
Apr 22, 2026
|
0.9750 | 1.0250 | 0.9700 | 0.9850 | 0.9850 | 1,079,184 |
|
Apr 21, 2026
|
0.9900 | 0.9900 | 0.9550 | 0.9850 | 0.9850 | 935,542 |
|
Apr 20, 2026
|
0.9600 | 1.0100 | 0.9450 | 0.9900 | 0.9900 | 1,760,687 |
|
Apr 17, 2026
|
0.9950 | 1.0000 | 0.9500 | 0.9650 | 0.9650 | 920,494 |
|
Apr 16, 2026
|
0.8900 | 1.0250 | 0.8650 | 1.0000 | 1.0000 | 2,423,750 |
|
Apr 15, 2026
|
0.8800 | 0.9200 | 0.8650 | 0.9050 | 0.9050 | 2,772,733 |
|
Apr 14, 2026
|
0.7900 | 0.8550 | 0.7900 | 0.8450 | 0.8450 | 3,391,898 |
|
Apr 13, 2026
|
0.7200 | 0.7350 | 0.6950 | 0.7150 | 0.7150 | 1,871,036 |
|
Apr 10, 2026
|
0.7350 | 0.7550 | 0.7250 | 0.7300 | 0.7300 | 1,015,825 |
|
Apr 9, 2026
|
0.7850 | 0.7850 | 0.7300 | 0.7450 | 0.7450 | 1,221,548 |
|
Apr 8, 2026
|
0.7250 | 0.8150 | 0.7200 | 0.8100 | 0.8100 | 2,531,052 |
|
Apr 7, 2026
|
0.7050 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 2,169,984 |
|
Apr 2, 2026
|
0.7500 | 0.7700 | 0.7000 | 0.7100 | 0.7100 | 2,839,149 |
|
Apr 1, 2026
|
0.7800 | 0.7800 | 0.7150 | 0.7350 | 0.7350 | 3,808,352 |
|
Mar 31, 2026
|
0.6850 | 0.7200 | 0.6550 | 0.7000 | 0.7000 | 1,197,309 |
|
Mar 30, 2026
|
0.7000 | 0.7000 | 0.6350 | 0.6650 | 0.6650 | 2,162,463 |
|
Mar 27, 2026
|
0.7300 | 0.7350 | 0.6950 | 0.6950 | 0.6950 | 891,112 |
|
Mar 26, 2026
|
0.7750 | 0.7750 | 0.7300 | 0.7450 | 0.7450 | 1,886,468 |
|
Mar 25, 2026
|
0.7400 | 0.7800 | 0.7350 | 0.7600 | 0.7600 | 2,860,128 |
|
Mar 24, 2026
|
0.6900 | 0.7450 | 0.6900 | 0.7250 | 0.7250 | 1,706,434 |
|
Mar 23, 2026
|
0.6950 | 0.6950 | 0.6300 | 0.6650 | 0.6650 | 1,977,441 |
|
Mar 20, 2026
|
0.6750 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 1,049,548 |
|
Mar 19, 2026
|
0.7350 | 0.7350 | 0.6850 | 0.6950 | 0.6950 | 3,407,116 |
|
Mar 18, 2026
|
0.7750 | 0.7800 | 0.7450 | 0.7750 | 0.7750 | 987,017 |
|
Mar 17, 2026
|
0.7700 | 0.8100 | 0.7500 | 0.8050 | 0.8050 | 1,364,095 |
|
Mar 16, 2026
|
0.8250 | 0.8250 | 0.7500 | 0.7650 | 0.7650 | 1,863,049 |
|
Mar 13, 2026
|
0.8700 | 0.8700 | 0.8250 | 0.8300 | 0.8300 | 1,078,817 |
|
Mar 12, 2026
|
0.9400 | 0.9400 | 0.8700 | 0.8800 | 0.8800 | 1,135,045 |
|
Mar 11, 2026
|
0.9950 | 1.0300 | 0.9250 | 0.9450 | 0.9450 | 1,094,783 |
|
Mar 10, 2026
|
0.9400 | 1.0050 | 0.9350 | 0.9900 | 0.9900 | 2,245,939 |
|
Mar 9, 2026
|
0.9450 | 0.9450 | 0.8550 | 0.9000 | 0.9000 | 1,798,514 |
|
Mar 6, 2026
|
0.9700 | 0.9700 | 0.9100 | 0.9400 | 0.9400 | 1,201,997 |
|
Mar 5, 2026
|
0.9900 | 0.9900 | 0.9550 | 0.9750 | 0.9750 | 353,992 |
|
Mar 4, 2026
|
1.0250 | 1.0325 | 0.9650 | 0.9750 | 0.9750 | 1,224,408 |
|
Mar 3, 2026
|
1.0700 | 1.0800 | 1.0250 | 1.0600 | 1.0600 | 865,420 |
|
Mar 2, 2026
|
1.0350 | 1.0500 | 1.0050 | 1.0350 | 1.0350 | 1,208,460 |
|
Feb 27, 2026
|
0.9500 | 1.0400 | 0.8800 | 1.0200 | 1.0200 | 2,939,781 |
|
Feb 26, 2026
|
1.0400 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 1,092,707 |
|
Feb 25, 2026
|
1.0500 | 1.0650 | 1.0150 | 1.0300 | 1.0300 | 1,059,336 |
|
Feb 24, 2026
|
1.0600 | 1.0750 | 1.0300 | 1.0450 | 1.0450 | 1,658,583 |
|
Feb 23, 2026
|
0.9900 | 1.0550 | 0.9800 | 1.0450 | 1.0450 | 1,219,019 |
|
Feb 20, 2026
|
0.9950 | 0.9950 | 0.9250 | 0.9400 | 0.9400 | 1,104,352 |
|
Feb 19, 2026
|
1.0100 | 1.0150 | 0.9500 | 0.9700 | 0.9700 | 1,135,865 |
|
Feb 18, 2026
|
0.9700 | 0.9925 | 0.9350 | 0.9900 | 0.9900 | 1,454,868 |
|
Feb 17, 2026
|
1.0000 | 1.0150 | 0.9600 | 0.9700 | 0.9700 | 774,078 |
|
Feb 16, 2026
|
1.0400 | 1.0450 | 0.9900 | 1.0050 | 1.0050 | 924,802 |
|
Feb 13, 2026
|
1.0400 | 1.0450 | 0.9800 | 1.0250 | 1.0250 | 1,159,728 |
|
Feb 12, 2026
|
1.1600 | 1.1600 | 1.0550 | 1.0700 | 1.0700 | 722,897 |
|
Feb 11, 2026
|
1.1200 | 1.1500 | 1.0900 | 1.1350 | 1.1350 | 767,540 |
|
Feb 10, 2026
|
1.1500 | 1.1700 | 1.1100 | 1.1250 | 1.1250 | 941,168 |
|
Feb 9, 2026
|
1.1050 | 1.1400 | 1.0700 | 1.1300 | 1.1300 | 1,287,370 |
|
Feb 6, 2026
|
1.1200 | 1.1200 | 1.0100 | 1.0300 | 1.0300 | 1,736,427 |
|
Feb 5, 2026
|
1.2800 | 1.2800 | 1.1400 | 1.1450 | 1.1450 | 875,434 |
|
Feb 4, 2026
|
1.2850 | 1.2950 | 1.2500 | 1.2900 | 1.2900 | 818,723 |
|
Feb 3, 2026
|
1.2600 | 1.3150 | 1.2600 | 1.2700 | 1.2700 | 1,624,913 |
|
Feb 2, 2026
|
1.3100 | 1.3600 | 1.2400 | 1.2700 | 1.2700 | 2,779,069 |
|
Jan 30, 2026
|
1.5800 | 1.5850 | 1.4250 | 1.4600 | 1.4600 | 2,114,039 |
|
Jan 29, 2026
|
1.5800 | 1.6150 | 1.5050 | 1.5800 | 1.5800 | 1,635,106 |
|
Jan 28, 2026
|
1.5800 | 1.6450 | 1.5550 | 1.5850 | 1.5850 | 1,608,390 |
|
Jan 27, 2026
|
1.6400 | 1.6450 | 1.5400 | 1.5800 | 1.5800 | 2,234,477 |
|
Jan 23, 2026
|
1.4850 | 1.5900 | 1.4600 | 1.5900 | 1.5900 | 2,354,011 |
|
Jan 22, 2026
|
1.4500 | 1.4850 | 1.4050 | 1.4500 | 1.4500 | 1,325,346 |
|
Jan 21, 2026
|
1.3300 | 1.5000 | 1.3300 | 1.4550 | 1.4550 | 3,225,807 |
|
Jan 20, 2026
|
1.3100 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 1,088,450 |
|
Jan 19, 2026
|
1.1800 | 1.3200 | 1.1700 | 1.2850 | 1.2850 | 1,784,607 |
|
Jan 16, 2026
|
1.2000 | 1.2350 | 1.1850 | 1.1900 | 1.1900 | 1,150,884 |
|
Jan 15, 2026
|
1.2700 | 1.2850 | 1.1500 | 1.1750 | 1.1750 | 2,028,748 |
|
Jan 14, 2026
|
1.3000 | 1.3300 | 1.2000 | 1.2550 | 1.2550 | 2,079,061 |
|
Jan 13, 2026
|
1.3000 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 1,840,291 |
|
Jan 12, 2026
|
1.2700 | 1.3300 | 1.2650 | 1.2750 | 1.2750 | 1,951,722 |
|
Jan 9, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2450 | 1.2450 | 1,351,875 |
|
Jan 8, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3150 | 1.3150 | 820,296 |
|
Jan 7, 2026
|
1.3500 | 1.3650 | 1.3200 | 1.3350 | 1.3350 | 2,036,411 |
|
Jan 6, 2026
|
1.3100 | 1.3450 | 1.2850 | 1.3100 | 1.3100 | 2,308,497 |
|
Jan 5, 2026
|
1.3000 | 1.3225 | 1.2700 | 1.2900 | 1.2900 | 1,326,985 |
|
Jan 2, 2026
|
1.2700 | 1.2950 | 1.2300 | 1.2800 | 1.2800 | 412,138 |
|
Dec 31, 2025
|
1.2750 | 1.2850 | 1.2450 | 1.2650 | 1.2650 | 718,296 |
|
Dec 30, 2025
|
1.2700 | 1.2900 | 1.2050 | 1.2850 | 1.2850 | 1,219,792 |
|
Dec 29, 2025
|
1.3900 | 1.4300 | 1.3050 | 1.3350 | 1.3350 | 3,477,486 |
|
Dec 24, 2025
|
1.2800 | 1.3050 | 1.2550 | 1.2700 | 1.2700 | 929,256 |
|
Dec 23, 2025
|
1.3500 | 1.3500 | 1.2400 | 1.2450 | 1.2450 | 2,505,864 |
|
Dec 22, 2025
|
1.1900 | 1.3500 | 1.1700 | 1.3500 | 1.3500 | 3,280,903 |
|
Dec 19, 2025
|
1.1700 | 1.1900 | 1.1550 | 1.1800 | 1.1800 | 955,009 |
|
Dec 18, 2025
|
1.2200 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 772,143 |
|
Dec 17, 2025
|
1.1300 | 1.2250 | 1.1050 | 1.1950 | 1.1950 | 1,412,191 |
|
Dec 16, 2025
|
1.1450 | 1.1650 | 1.1200 | 1.1200 | 1.1200 | 696,303 |
|
Dec 15, 2025
|
1.1800 | 1.1800 | 1.1150 | 1.1400 | 1.1400 | 654,555 |
|
Dec 12, 2025
|
1.1500 | 1.2000 | 1.1450 | 1.1950 | 1.1950 | 1,925,242 |
|
Dec 11, 2025
|
1.1800 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 2,375,562 |
|
Dec 10, 2025
|
1.2000 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 1,539,659 |
|
Dec 9, 2025
|
1.1100 | 1.1400 | 1.0950 | 1.1300 | 1.1300 | 730,583 |
|
Dec 8, 2025
|
1.1200 | 1.1350 | 1.0950 | 1.1050 | 1.1050 | 1,347,932 |
|
Dec 5, 2025
|
1.0800 | 1.1200 | 1.0700 | 1.1050 | 1.1050 | 1,152,542 |
|
Dec 4, 2025
|
1.0900 | 1.1300 | 1.0500 | 1.0550 | 1.0550 | 902,160 |
|
Dec 3, 2025
|
0.9950 | 1.1500 | 0.9850 | 1.1300 | 1.1300 | 2,866,250 |
|
Dec 2, 2025
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
|
Dec 1, 2025
|
1.1200 | 1.1200 | 1.1150 | 1.1550 | 1.1550 | 158,910 |
|
Nov 28, 2025
|
0.9550 | 1.0500 | 0.9550 | 1.0350 | 1.0350 | 1,201,732 |
|
Nov 27, 2025
|
0.9500 | 0.9850 | 0.9300 | 0.9400 | 0.9400 | 964,121 |
|
Nov 26, 2025
|
0.9200 | 0.9400 | 0.8700 | 0.9250 | 0.9250 | 1,492,663 |
|
Nov 25, 2025
|
0.9150 | 0.9500 | 0.8900 | 0.9150 | 0.9150 | 1,098,117 |
|
Nov 24, 2025
|
0.9300 | 0.9300 | 0.8700 | 0.8900 | 0.8900 | 1,042,015 |
|
Nov 21, 2025
|
0.9500 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 682,173 |
|
Nov 20, 2025
|
0.9750 | 0.9900 | 0.9300 | 0.9550 | 0.9550 | 541,293 |
|
Nov 19, 2025
|
0.9800 | 0.9900 | 0.9450 | 0.9500 | 0.9500 | 391,550 |
|
Nov 18, 2025
|
1.0000 | 1.0000 | 0.9350 | 0.9550 | 0.9550 | 631,147 |
|
Nov 17, 2025
|
1.0200 | 1.0400 | 0.9850 | 1.0150 | 1.0150 | 524,103 |
|
Nov 14, 2025
|
1.0300 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 785,252 |
|
Nov 13, 2025
|
1.0400 | 1.0950 | 1.0300 | 1.0750 | 1.0750 | 1,056,453 |
|
Nov 12, 2025
|
1.0200 | 1.0450 | 0.9700 | 0.9850 | 0.9850 | 437,659 |
|
Nov 11, 2025
|
1.0300 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 1,160,726 |
|
Nov 10, 2025
|
0.9500 | 1.0100 | 0.9350 | 0.9850 | 0.9850 | 990,194 |
|
Nov 7, 2025
|
0.9300 | 0.9300 | 0.8700 | 0.9000 | 0.9000 | 371,757 |
|
Nov 6, 2025
|
0.9100 | 0.9500 | 0.8850 | 0.9300 | 0.9300 | 1,528,091 |
|
Nov 5, 2025
|
0.8600 | 0.8600 | 0.8150 | 0.8500 | 0.8500 | 1,499,089 |
|
Nov 4, 2025
|
0.9300 | 0.9350 | 0.8700 | 0.8750 | 0.8750 | 958,423 |
|
Nov 3, 2025
|
0.9400 | 0.9850 | 0.9050 | 0.9100 | 0.9100 | 1,399,359 |
|
Oct 31, 2025
|
1.0700 | 1.0850 | 0.9100 | 0.9200 | 0.9200 | 4,416,018 |
|
Oct 30, 2025
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
