Tel Aviv - Delayed Quote
ILA
Bank Hapoalim B.M. (POLI.TA)
7,280.00
-62.00
(-0.84%)
At close: October 30 at 1:48:36 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,354.00
7,372.00
7,222.00
7,280.00
7,280.00
1,365,165
Oct 29, 2026
7,293.00
7,425.00
7,276.00
7,342.00
7,342.00
2,430,445
Oct 28, 2026
7,419.00
7,481.00
7,280.00
7,293.00
7,293.00
2,883,011
Oct 26, 2026
7,530.00
7,685.00
7,526.00
7,640.00
7,640.00
2,423,207
Oct 23, 2026
7,617.00
7,720.00
7,578.00
7,630.00
7,630.00
3,401,170
Oct 22, 2026
7,720.00
7,734.00
7,656.00
7,681.00
7,681.00
1,670,943
Oct 21, 2026
7,820.00
7,820.00
7,714.00
7,748.00
7,748.00
1,278,298
Oct 20, 2026
7,733.00
7,800.00
7,691.00
7,800.00
7,800.00
1,296,190
Oct 19, 2026
7,700.00
7,736.00
7,638.00
7,714.00
7,714.00
1,857,243
Oct 16, 2026
7,694.00
7,742.00
7,614.00
7,702.00
7,702.00
1,495,810
Oct 15, 2026
7,558.00
7,650.00
7,511.00
7,650.00
7,650.00
2,946,891
Oct 14, 2026
7,525.00
7,594.00
7,470.00
7,558.00
7,558.00
2,533,516
Oct 13, 2026
7,332.00
7,510.00
7,319.00
7,509.00
7,509.00
2,243,635
Oct 12, 2026
7,348.00
7,361.00
7,230.00
7,319.00
7,319.00
2,393,240
Oct 9, 2026
7,415.00
7,452.00
7,310.00
7,310.00
7,310.00
1,395,219
Oct 8, 2026
7,356.00
7,453.00
7,292.00
7,412.00
7,412.00
3,274,175
Oct 7, 2026
7,500.00
7,505.00
7,333.00
7,400.00
7,400.00
4,160,313
Oct 6, 2026
7,766.00
7,766.00
7,526.00
7,537.00
7,537.00
2,638,815
Oct 5, 2026
7,730.00
7,731.00
7,647.00
7,731.00
7,731.00
3,791,215
Oct 1, 2026
7,757.00
7,784.00
7,677.00
7,746.00
7,746.00
2,493,103
Sep 30, 2026
7,753.00
7,798.00
7,642.00
7,661.00
7,661.00
2,198,700
Sep 29, 2026
7,826.00
7,867.00
7,733.00
7,777.00
7,777.00
2,003,793
Sep 28, 2026
7,830.00
7,877.00
7,734.00
7,777.00
7,777.00
2,078,395
Sep 24, 2026
7,760.00
7,854.00
7,760.00
7,830.00
7,830.00
3,780,987
Sep 23, 2026
7,925.00
7,966.00
7,784.00
7,885.00
7,885.00
3,309,936
Sep 22, 2026
8,001.00
8,011.00
7,849.00
7,918.00
7,918.00
2,276,115
Sep 17, 2026
8,133.00
8,197.00
7,981.00
7,993.00
7,993.00
4,819,274
Sep 16, 2026
8,060.00
8,194.00
8,060.00
8,147.00
8,147.00
2,199,128
Sep 15, 2026
8,110.00
8,140.00
8,055.00
8,074.00
8,074.00
1,399,437
Sep 14, 2026
7,992.00
8,124.00
7,990.00
8,109.00
8,109.00
2,444,654
Sep 10, 2026
8,066.00
8,099.00
7,940.00
7,989.00
7,989.00
2,842,504
Sep 9, 2026
7,980.00
8,093.00
7,980.00
8,025.00
8,025.00
2,491,400
Sep 8, 2026
8,050.00
8,085.00
7,973.00
8,000.00
8,000.00
1,863,935
Sep 7, 2026
7,980.00
8,080.00
7,969.00
8,053.00
8,053.00
2,204,967
Sep 4, 2026
7,996.00
8,023.00
7,881.00
7,980.00
7,980.00
1,289,741
Sep 3, 2026
7,963.00
7,995.00
7,898.00
7,995.00
7,995.00
1,560,772
Sep 2, 2026
7,773.00
7,925.00
7,763.00
7,889.00
7,889.00
2,208,720
Sep 1, 2026
7,756.00
7,839.00
7,608.00
7,771.00
7,771.00
2,991,654
Aug 31, 2026
7,760.00
7,829.00
7,705.00
7,725.00
7,725.00
3,203,083
Aug 28, 2026
7,698.00
7,850.00
7,698.00
7,761.00
7,761.00
3,859,888
Aug 27, 2026
7,760.00
7,803.00
7,728.00
7,773.00
7,773.00
1,115,709
Aug 26, 2026
7,677.00
7,799.00
7,677.00
7,761.00
7,761.00
1,800,937
Aug 25, 2026
7,661.00
7,773.00
7,618.00
7,720.00
7,720.00
1,771,638
Aug 24, 2026
7,670.00
7,686.00
7,592.00
7,661.00
7,661.00
1,451,200
Aug 21, 2026
7,621.00
7,698.00
7,615.00
7,671.00
7,671.00
1,585,244
Aug 20, 2026
7,661.00
7,691.00
7,580.00
7,593.00
7,593.00
1,662,214
Aug 19, 2026
76.1017
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
7,643.00
7,698.00
7,602.00
7,695.00
7,695.00
2,574,400
Aug 18, 2026
7,580.00
7,712.00
7,485.00
7,712.00
7,711.24
2,784,449
Aug 17, 2026
7,741.00
7,751.00
7,572.00
7,572.00
7,571.25
2,291,919
Aug 14, 2026
7,800.00
7,814.00
7,723.00
7,774.00
7,773.23
1,288,050
Aug 13, 2026
7,691.00
7,781.00
7,675.00
7,750.00
7,749.23
2,026,695
Aug 12, 2026
7,670.00
7,746.00
7,623.00
7,674.00
7,673.24
2,302,156
Aug 11, 2026
7,507.00
7,632.00
7,446.00
7,632.00
7,631.25
3,388,055
Aug 10, 2026
7,576.00
7,589.00
7,421.00
7,434.00
7,433.27
3,187,331
Aug 7, 2026
7,560.00
7,641.00
7,522.00
7,612.00
7,611.25
1,291,839
Aug 6, 2026
7,519.00
7,599.00
7,492.00
7,560.00
7,559.25
10,735,219
Aug 5, 2026
7,667.00
7,688.00
7,494.00
7,494.00
7,493.26
3,282,913
Aug 4, 2026
7,418.00
7,580.00
7,395.00
7,580.00
7,579.25
2,910,500
Aug 3, 2026
7,470.00
7,568.00
7,386.00
7,398.00
7,397.27
2,880,630
Jul 31, 2026
7,385.00
7,481.00
7,319.00
7,433.00
7,432.27
2,477,916
Jul 30, 2026
7,189.00
7,338.00
7,169.00
7,319.00
7,318.28
4,020,689
Jul 29, 2026
7,232.00
7,291.00
7,112.00
7,171.00
7,170.29
2,747,900
Jul 28, 2026
7,340.00
7,387.00
7,242.00
7,242.00
7,241.29
2,756,796
Jul 27, 2026
7,348.00
7,406.00
7,285.00
7,342.00
7,341.28
2,575,075
Jul 24, 2026
7,123.00
7,310.00
7,121.00
7,284.00
7,283.28
2,915,399
Jul 22, 2026
7,288.00
7,405.00
7,227.00
7,230.00
7,229.29
2,657,237
Jul 21, 2026
7,281.00
7,330.00
7,212.00
7,330.00
7,329.28
2,752,439
Jul 20, 2026
7,294.00
7,311.00
7,218.00
7,236.00
7,235.29
1,904,194
Jul 17, 2026
7,204.00
7,340.00
7,190.00
7,294.00
7,293.28
3,551,410
Jul 16, 2026
7,302.00
7,305.00
7,174.00
7,199.00
7,198.29
2,999,476
Jul 15, 2026
7,005.00
7,277.00
6,985.00
7,277.00
7,276.28
5,479,209
Jul 14, 2026
7,013.00
7,027.00
6,914.00
6,952.00
6,951.31
2,447,858
Jul 13, 2026
7,050.00
7,108.00
6,998.00
7,046.00
7,045.30
3,313,244
Jul 10, 2026
7,022.00
7,095.00
7,001.00
7,067.00
7,066.30
1,806,286
Jul 9, 2026
7,089.00
7,170.00
6,986.00
7,022.00
7,021.31
4,411,344
Jul 8, 2026
7,032.00
7,177.00
7,024.00
7,131.00
7,130.30
4,649,430
Jul 7, 2026
7,000.00
7,109.00
6,943.00
7,060.00
7,059.30
3,271,329
Jul 6, 2026
6,965.00
7,023.00
6,827.00
6,989.00
6,988.31
3,169,228
Jul 3, 2026
6,943.00
6,980.00
6,918.00
6,950.00
6,949.31
1,107,368
Jul 2, 2026
6,980.00
6,980.00
6,842.00
6,907.00
6,906.32
2,292,861
Jul 1, 2026
6,807.00
6,910.00
6,795.00
6,869.00
6,868.32
4,522,241
Jun 30, 2026
6,889.00
6,911.00
6,760.00
6,859.00
6,858.32
4,716,124
Jun 29, 2026
6,861.00
6,969.00
6,776.00
6,859.00
6,858.32
4,452,212
Jun 26, 2026
6,806.00
6,806.00
6,806.00
6,806.00
6,805.33
-
Jun 25, 2026
6,895.00
6,933.00
6,806.00
6,806.00
6,805.33
5,305,016
Jun 24, 2026
6,848.00
6,935.00
6,820.00
6,894.00
6,893.32
6,241,029
Jun 23, 2026
6,677.00
6,828.00
6,660.00
6,808.00
6,807.33
4,506,462
Jun 22, 2026
6,800.00
6,836.00
6,709.00
6,741.00
6,740.33
6,332,408
Jun 19, 2026
6,890.00
6,911.00
6,764.00
6,764.00
6,763.33
5,843,687
Jun 18, 2026
6,853.00
7,000.00
6,745.00
6,919.00
6,918.32
6,697,755
Jun 17, 2026
6,800.00
6,862.00
6,740.00
6,801.00
6,800.33
2,998,341
Jun 16, 2026
6,810.00
6,888.00
6,707.00
6,775.00
6,774.33
4,425,216
Jun 15, 2026
7,184.00
7,184.00
6,805.00
6,839.00
6,838.33
5,274,770
Jun 12, 2026
7,006.00
7,072.00
6,969.00
7,069.00
7,068.30
2,014,465
Jun 11, 2026
6,891.00
6,960.00
6,848.00
6,928.00
6,927.32
2,970,507
Jun 10, 2026
6,860.00
6,924.00
6,765.00
6,827.00
6,826.33
3,721,592
Jun 9, 2026
7,000.00
7,031.00
6,869.00
6,890.00
6,889.32
2,818,889
Jun 8, 2026
6,730.00
7,053.00
6,726.00
6,980.00
6,979.31
3,521,374
Jun 5, 2026
6,950.00
6,954.00
6,854.00
6,872.00
6,871.32
1,830,915
Jun 4, 2026
6,879.00
7,020.00
6,742.00
6,938.00
6,937.31
5,652,873
Jun 3, 2026
6,880.00
6,960.00
6,828.00
6,851.00
6,850.32
5,161,749
Jun 2, 2026
7,118.00
7,191.00
6,865.00
6,940.00
6,939.31
5,910,821
Jun 1, 2026
7,319.00
7,358.00
7,040.00
7,050.00
7,049.30
4,468,470
May 29, 2026
7,227.00
7,433.00
7,227.00
7,250.00
7,249.28
13,189,225
May 28, 2026
7,406.00
7,455.00
7,251.00
7,300.00
7,299.28
4,081,071
May 27, 2026
7,530.00
7,565.00
7,393.00
7,442.00
7,441.27
4,874,225
May 26, 2026
7,680.00
7,706.00
7,493.00
7,500.00
7,499.26
3,744,801
May 25, 2026
64.8983
Dividend
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
7,734.00
7,799.00
7,566.00
7,770.00
7,769.23
3,116,693
May 20, 2026
7,674.00
7,733.00
7,576.00
7,717.00
7,715.59
3,818,097
May 19, 2026
7,480.00
7,672.00
7,480.00
7,671.00
7,669.60
3,140,472
May 18, 2026
7,448.00
7,580.00
7,432.00
7,534.00
7,532.62
2,825,546
May 15, 2026
7,560.00
7,622.00
7,415.00
7,469.00
7,467.63
3,527,475
May 14, 2026
7,830.00
7,878.00
7,502.00
7,653.00
7,651.60
4,864,842
May 13, 2026
8,130.00
8,175.00
7,910.00
7,943.00
7,941.55
2,855,006
May 12, 2026
8,050.00
8,167.00
8,030.00
8,103.00
8,101.52
2,011,187
May 11, 2026
8,300.00
8,315.00
8,051.00
8,051.00
8,049.53
3,955,269
May 8, 2026
8,370.00
8,398.00
8,237.00
8,300.00
8,298.48
1,983,696
May 7, 2026
8,253.00
8,412.00
8,253.00
8,412.00
8,410.46
8,683,381
May 6, 2026
8,085.00
8,358.00
8,085.00
8,144.00
8,142.51
4,471,127
May 5, 2026
8,104.00
8,134.00
7,993.00
8,050.00
8,048.53
2,218,687
May 4, 2026
7,910.00
8,104.00
7,909.00
8,104.00
8,102.52
2,271,723
May 1, 2026
7,900.00
8,035.00
7,861.00
7,902.00
7,900.56
1,664,706
Apr 30, 2026
7,980.00
8,019.00
7,888.00
7,901.00
7,899.56
4,757,511
Apr 29, 2026
8,002.00
8,126.00
7,971.00
8,085.00
8,083.52
1,749,665
Apr 28, 2026
7,940.00
8,020.00
7,912.00
7,958.00
7,956.54
2,885,938
Apr 27, 2026
7,944.00
8,094.00
7,896.00
7,915.00
7,913.55
2,096,563
Apr 24, 2026
8,155.00
8,162.00
7,937.00
7,937.00
7,935.55
3,665,856
Apr 23, 2026
8,111.00
8,232.00
8,022.00
8,232.00
8,230.50
2,728,230
Apr 20, 2026
7,960.00
8,083.00
7,889.00
8,022.00
8,020.53
2,740,061
Apr 17, 2026
7,954.00
8,044.00
7,922.00
8,002.00
8,000.54
1,150,769
Apr 16, 2026
8,130.00
8,178.00
7,900.00
7,900.00
7,898.56
3,368,573
Apr 15, 2026
8,098.00
8,198.00
8,024.00
8,100.00
8,098.52
2,848,861
Apr 14, 2026
7,948.00
8,100.00
7,930.00
8,100.00
8,098.52
2,361,381
Apr 13, 2026
7,960.00
7,962.00
7,825.00
7,850.00
7,848.56
2,495,697
Apr 10, 2026
7,841.00
8,020.00
7,758.00
8,020.00
8,018.53
2,216,164
Apr 9, 2026
7,837.00
7,872.00
7,676.00
7,799.00
7,797.57
3,677,570
Apr 6, 2026
7,450.00
7,668.00
7,436.00
7,668.00
7,666.60
1,628,780
Apr 3, 2026
7,413.00
7,530.00
7,375.00
7,500.00
7,498.63
2,093,252
Mar 31, 2026
7,184.00
7,350.00
7,145.00
7,332.00
7,330.66
4,239,541
Mar 30, 2026
7,400.00
7,435.00
7,078.00
7,078.00
7,076.71
3,898,578
Mar 27, 2026
7,517.00
7,580.00
7,403.00
7,414.00
7,412.64
4,683,817
Mar 26, 2026
7,692.00
7,692.00
7,552.00
7,622.00
7,620.61
1,745,374
Mar 25, 2026
7,670.00
7,751.00
7,607.00
7,659.00
7,657.60
2,606,092
Mar 24, 2026
7,707.00
7,766.00
7,573.00
7,631.00
7,629.60
2,652,217
Mar 23, 2026
7,644.00
7,890.00
7,567.00
7,736.00
7,734.59
3,360,122
Mar 20, 2026
7,853.00
7,922.00
7,683.00
7,683.00
7,681.60
3,579,004
Mar 19, 2026
7,788.00
7,996.00
7,737.00
7,801.00
7,799.57
3,292,269
Mar 18, 2026
7,740.00
7,853.00
7,729.00
7,797.00
7,795.57
2,319,537
Mar 17, 2026
7,570.00
7,755.00
7,500.00
7,713.00
7,711.59
2,550,930
Mar 16, 2026
75.496605
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
7,699.00
7,719.00
7,540.00
7,560.00
7,558.62
2,433,391
Mar 13, 2026
7,780.00
7,852.00
7,684.00
7,779.00
7,776.82
2,225,647
Mar 12, 2026
7,920.00
7,963.00
7,773.00
7,787.00
7,784.82
3,929,085
Mar 11, 2026
7,783.00
8,040.00
7,726.00
8,025.00
8,022.75
4,740,735
Mar 10, 2026
7,702.00
7,862.00
7,702.00
7,770.00
7,767.83
4,409,885
Mar 9, 2026
7,750.00
7,793.00
7,588.00
7,637.00
7,634.86
4,031,855
Mar 6, 2026
7,965.00
7,994.00
7,696.00
7,839.00
7,836.81
3,809,036
Mar 5, 2026
7,899.00
7,941.00
7,786.00
7,864.00
7,861.80
5,246,501
Mar 4, 2026
7,999.00
8,186.00
7,900.00
8,000.00
7,997.76
7,080,642
Mar 2, 2026
8,213.00
8,414.00
8,094.00
8,170.00
8,167.71
6,179,259
Feb 27, 2026
7,700.00
7,929.00
7,700.00
7,899.00
7,896.79
3,878,820
Feb 26, 2026
7,955.00
7,982.00
7,714.00
7,744.00
7,741.83
3,726,096
Feb 25, 2026
8,046.00
8,070.00
7,851.00
7,982.00
7,979.77
2,462,913
Feb 24, 2026
8,204.00
8,224.00
7,920.00
8,008.00
8,005.76
2,401,994
Feb 23, 2026
8,040.00
8,225.00
8,040.00
8,204.00
8,201.71
2,191,247
Feb 20, 2026
8,116.00
8,166.00
8,026.00
8,040.00
8,037.75
3,298,994
Feb 19, 2026
8,253.00
8,289.00
8,111.00
8,116.00
8,113.73
3,038,328
Feb 18, 2026
8,228.00
8,350.00
8,220.00
8,253.00
8,250.69
1,997,395
Feb 17, 2026
8,205.00
8,287.00
8,126.00
8,269.00
8,266.69
2,128,457
Feb 16, 2026
8,310.00
8,389.00
8,176.00
8,234.00
8,231.70
3,112,553
Feb 13, 2026
8,400.00
8,404.00
8,260.00
8,294.00
8,291.68
2,596,313
Feb 12, 2026
8,280.00
8,498.00
8,239.00
8,429.00
8,426.64
4,443,983
Feb 11, 2026
8,300.00
8,300.00
8,170.00
8,276.00
8,273.68
2,764,590
Feb 10, 2026
8,170.00
8,282.00
8,086.00
8,280.00
8,277.68
3,201,957
Feb 9, 2026
7,971.00
8,100.00
7,935.00
8,100.00
8,097.73
2,694,207
Feb 6, 2026
7,884.00
7,986.00
7,784.00
7,922.00
7,919.78
2,209,919
Feb 5, 2026
8,060.00
8,100.00
7,884.00
7,884.00
7,881.79
8,512,603
Feb 4, 2026
7,929.00
8,075.00
7,895.00
8,051.00
8,048.75
2,553,498
Feb 3, 2026
7,833.00
7,944.00
7,830.00
7,892.00
7,889.79
2,099,175
Feb 2, 2026
7,625.00
7,819.00
7,569.00
7,794.00
7,791.82
3,103,271
Jan 30, 2026
7,622.00
7,735.00
7,621.00
7,687.00
7,684.85
2,000,287
Jan 29, 2026
7,676.00
7,727.00
7,580.00
7,591.00
7,588.88
1,756,111
Jan 28, 2026
7,859.00
7,878.00
7,676.00
7,676.00
7,673.85
1,828,193
Jan 27, 2026
7,824.00
7,897.00
7,807.00
7,844.00
7,841.81
1,510,003
Jan 26, 2026
7,740.00
7,810.00
7,704.00
7,810.00
7,807.81
1,965,753
Jan 23, 2026
7,735.00
7,774.00
7,641.00
7,710.00
7,707.84
3,141,125
Jan 22, 2026
7,777.00
7,823.00
7,688.00
7,735.00
7,732.84
2,165,769
Jan 21, 2026
7,812.00
7,855.00
7,660.00
7,725.00
7,722.84
2,800,924
Jan 20, 2026
7,969.00
7,983.00
7,737.00
7,787.00
7,784.82
2,461,548
Jan 19, 2026
7,910.00
8,006.00
7,882.00
7,955.00
7,952.77
3,011,414
Jan 16, 2026
8,004.00
8,050.00
7,925.00
7,950.00
7,947.78
2,337,904
Jan 15, 2026
7,883.00
7,982.00
7,763.00
7,967.00
7,964.77
2,422,020
Jan 14, 2026
7,657.00
7,883.00
7,632.00
7,883.00
7,880.79
3,443,626
Jan 13, 2026
7,650.00
7,681.00
7,510.00
7,627.00
7,624.87
2,651,517
Jan 12, 2026
7,653.00
7,715.00
7,599.00
7,656.00
7,653.86
2,691,251
Jan 9, 2026
7,560.00
7,673.00
7,541.00
7,672.00
7,669.85
1,821,015
Jan 8, 2026
7,590.00
7,655.00
7,453.00
7,507.00
7,504.90
3,289,577
Jan 7, 2026
7,516.00
7,635.00
7,480.00
7,590.00
7,587.88
4,439,142
Jan 6, 2026
7,300.00
7,575.00
7,235.00
7,569.00
7,566.88
3,390,153
Jan 5, 2026
7,520.00
7,566.00
7,269.00
7,269.00
7,266.97
3,976,948
Jan 1, 2026
7,152.00
7,444.00
7,152.00
7,444.00
7,441.92
1,678,303
Dec 31, 2025
7,298.00
7,308.00
7,167.00
7,205.00
7,202.98
2,572,631
Dec 30, 2025
7,199.00
7,325.00
7,199.00
7,298.00
7,295.96
2,655,379
Dec 29, 2025
7,078.00
7,222.00
7,066.00
7,222.00
7,219.98
3,673,481
Dec 25, 2025
7,433.00
7,461.00
7,140.00
7,140.00
7,138.00
2,878,846
Dec 24, 2025
7,545.00
7,562.00
7,387.00
7,440.00
7,437.92
2,589,447
Dec 23, 2025
7,629.00
7,631.00
7,505.00
7,530.00
7,527.89
4,039,755
Dec 22, 2025
7,500.00
7,652.00
7,500.00
7,629.00
7,626.87
3,513,795
Dec 18, 2025
7,549.00
7,636.00
7,520.00
7,578.00
7,575.88
4,579,511
Dec 17, 2025
7,580.00
7,607.00
7,516.00
7,535.00
7,532.89
5,394,490
Dec 16, 2025
7,634.00
7,690.00
7,568.00
7,568.00
7,565.88
4,401,992
Dec 15, 2025
7,628.00
7,811.00
7,610.00
7,699.00
7,696.85
6,097,523
Dec 11, 2025
7,552.00
7,731.00
7,547.00
7,654.00
7,651.86
3,053,349
Dec 10, 2025
7,479.00
7,590.00
7,421.00
7,584.00
7,581.88
3,418,411
Dec 9, 2025
7,462.00
7,491.00
7,417.00
7,479.00
7,476.91
3,941,262
Dec 8, 2025
7,480.00
7,515.00
7,411.00
7,490.00
7,487.90
3,185,211
Dec 4, 2025
7,196.00
7,327.00
7,183.00
7,327.00
7,324.95
4,027,012
Dec 3, 2025
7,240.00
7,337.00
7,163.00
7,163.00
7,161.00
5,311,276
Dec 2, 2025
7,118.00
7,239.00
7,076.00
7,231.00
7,228.98
3,434,918
Dec 1, 2025
7,068.00
7,100.00
7,014.00
7,100.00
7,098.01
2,953,148
Nov 30, 2025
83.8094
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
7,020.00
7,029.00
6,925.00
7,027.00
7,025.03
3,404,629
Nov 26, 2025
6,968.00
7,039.00
6,912.00
6,984.00
6,982.05
1,600,267
Nov 25, 2025
6,957.00
6,979.00
6,911.00
6,944.00
6,942.06
1,273,302
Nov 24, 2025
6,950.00
6,987.00
6,880.00
6,924.00
6,922.06
3,804,780
Nov 20, 2025
7,048.00
7,048.00
6,875.00
6,910.00
6,908.07
2,724,972
Nov 19, 2025
6,910.00
7,006.00
6,863.00
6,989.00
6,987.04
2,573,128
Nov 18, 2025
6,943.00
6,999.00
6,839.00
6,871.00
6,869.08
2,678,921
Nov 17, 2025
7,051.00
7,180.00
6,931.00
6,943.00
6,941.06
2,819,888
Nov 13, 2025
7,006.00
7,038.00
6,878.00
6,930.00
6,928.06
2,076,175
Nov 12, 2025
6,800.00
7,000.00
6,791.00
6,965.00
6,963.05
4,239,675
Nov 11, 2025
6,676.00
6,847.00
6,671.00
6,788.00
6,786.10
3,466,444
Nov 10, 2025
6,709.00
6,723.00
6,654.00
6,696.00
6,694.13
2,968,445
Nov 6, 2025
6,675.00
6,764.00
6,633.00
6,633.00
6,631.14
8,826,909
Nov 5, 2025
6,677.00
6,694.00
6,608.00
6,625.00
6,623.15
4,010,839
Nov 4, 2025
6,791.00
6,791.00
6,791.00
6,791.00
6,789.10
-
Nov 3, 2025
6,640.00
6,804.00
6,571.00
6,791.00
6,789.10
3,238,087
Oct 30, 2025
6,616.00
6,640.00
6,572.00
6,630.00
6,628.14
7,547,769
